currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BBD-HUF e HUF-BBD - 2026

Tassi di cambio tra BBD-HUF e HUF-BBD - 2026

Tassi di cambio tra BBD-HUF e HUF-BBD

Consulta qui di seguito i tassi di cambio per BBD-HUF e HUF-BBD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BBD = 160,6426 HUF
1 HUF = 0,0062 BBD
1A 2A 3A

Jan 2026

DataBBD-HUFHUF-BBD
01 gen 2026 1 BBD = 162.5955 HUF 1 HUF = 0.0062 BBD
02 gen 2026 1 BBD = 162.456 HUF 1 HUF = 0.0062 BBD
03 gen 2026 1 BBD = 162.426 HUF 1 HUF = 0.0062 BBD
04 gen 2026 1 BBD = 162.426 HUF 1 HUF = 0.0062 BBD
05 gen 2026 1 BBD = 163.1353 HUF 1 HUF = 0.0061 BBD
06 gen 2026 1 BBD = 163.2959 HUF 1 HUF = 0.0061 BBD
07 gen 2026 1 BBD = 163.4073 HUF 1 HUF = 0.0061 BBD
08 gen 2026 1 BBD = 163.5198 HUF 1 HUF = 0.0061 BBD
09 gen 2026 1 BBD = 164.5326 HUF 1 HUF = 0.0061 BBD
10 gen 2026 1 BBD = 164.5226 HUF 1 HUF = 0.0061 BBD
11 gen 2026 1 BBD = 164.4223 HUF 1 HUF = 0.0061 BBD
12 gen 2026 1 BBD = 164.5715 HUF 1 HUF = 0.0061 BBD
13 gen 2026 1 BBD = 164.7167 HUF 1 HUF = 0.0061 BBD
14 gen 2026 1 BBD = 164.6929 HUF 1 HUF = 0.0061 BBD
15 gen 2026 1 BBD = 164.5839 HUF 1 HUF = 0.0061 BBD
16 gen 2026 1 BBD = 164.6959 HUF 1 HUF = 0.0061 BBD
17 gen 2026 1 BBD = 164.6896 HUF 1 HUF = 0.0061 BBD
18 gen 2026 1 BBD = 164.6896 HUF 1 HUF = 0.0061 BBD
19 gen 2026 1 BBD = 164.8941 HUF 1 HUF = 0.0061 BBD
20 gen 2026 1 BBD = 163.4106 HUF 1 HUF = 0.0061 BBD
21 gen 2026 1 BBD = 163.3144 HUF 1 HUF = 0.0061 BBD
22 gen 2026 1 BBD = 162.394 HUF 1 HUF = 0.0062 BBD
23 gen 2026 1 BBD = 161.759 HUF 1 HUF = 0.0062 BBD
24 gen 2026 1 BBD = 161.6914 HUF 1 HUF = 0.0062 BBD
25 gen 2026 1 BBD = 161.6914 HUF 1 HUF = 0.0062 BBD
26 gen 2026 1 BBD = 160.0397 HUF 1 HUF = 0.0062 BBD
27 gen 2026 1 BBD = 159.1251 HUF 1 HUF = 0.0063 BBD
28 gen 2026 1 BBD = 157.8429 HUF 1 HUF = 0.0063 BBD
29 gen 2026 1 BBD = 158.1761 HUF 1 HUF = 0.0063 BBD
30 gen 2026 1 BBD = 158.5882 HUF 1 HUF = 0.0063 BBD
31 gen 2026 1 BBD = 158.4887 HUF 1 HUF = 0.0063 BBD

Feb 2026

DataBBD-HUFHUF-BBD
01 feb 2026 1 BBD = 158.4526 HUF 1 HUF = 0.0063 BBD
02 feb 2026 1 BBD = 159.4836 HUF 1 HUF = 0.0063 BBD
03 feb 2026 1 BBD = 160.3144 HUF 1 HUF = 0.0062 BBD
04 feb 2026 1 BBD = 159.8522 HUF 1 HUF = 0.0063 BBD
05 feb 2026 1 BBD = 159.7772 HUF 1 HUF = 0.0063 BBD
06 feb 2026 1 BBD = 159.0386 HUF 1 HUF = 0.0063 BBD
07 feb 2026 1 BBD = 159.1922 HUF 1 HUF = 0.0063 BBD
08 feb 2026 1 BBD = 159.1922 HUF 1 HUF = 0.0063 BBD
09 feb 2026 1 BBD = 157.7506 HUF 1 HUF = 0.0063 BBD
10 feb 2026 1 BBD = 157.869 HUF 1 HUF = 0.0063 BBD
11 feb 2026 1 BBD = 158.0188 HUF 1 HUF = 0.0063 BBD
12 feb 2026 1 BBD = 158.8742 HUF 1 HUF = 0.0063 BBD
13 feb 2026 1 BBD = 158.6445 HUF 1 HUF = 0.0063 BBD
14 feb 2026 1 BBD = 158.759 HUF 1 HUF = 0.0063 BBD
15 feb 2026 1 BBD = 158.759 HUF 1 HUF = 0.0063 BBD
16 feb 2026 1 BBD = 157.9844 HUF 1 HUF = 0.0063 BBD
17 feb 2026 1 BBD = 158.7502 HUF 1 HUF = 0.0063 BBD
18 feb 2026 1 BBD = 158.7411 HUF 1 HUF = 0.0063 BBD
19 feb 2026 1 BBD = 159.9025 HUF 1 HUF = 0.0063 BBD
20 feb 2026 1 BBD = 160.2188 HUF 1 HUF = 0.0062 BBD
21 feb 2026 1 BBD = 160.7524 HUF 1 HUF = 0.0062 BBD
22 feb 2026 1 BBD = 160.7524 HUF 1 HUF = 0.0062 BBD
23 feb 2026 1 BBD = 160.2725 HUF 1 HUF = 0.0062 BBD
24 feb 2026 1 BBD = 159.8886 HUF 1 HUF = 0.0063 BBD
25 feb 2026 1 BBD = 158.5708 HUF 1 HUF = 0.0063 BBD
26 feb 2026 1 BBD = 157.7104 HUF 1 HUF = 0.0063 BBD
27 feb 2026 1 BBD = 158.5326 HUF 1 HUF = 0.0063 BBD
28 feb 2026 1 BBD = 158.6113 HUF 1 HUF = 0.0063 BBD

Mar 2026

DataBBD-HUFHUF-BBD
01 mar 2026 1 BBD = 158.6113 HUF 1 HUF = 0.0063 BBD
02 mar 2026 1 BBD = 160.8496 HUF 1 HUF = 0.0062 BBD
03 mar 2026 1 BBD = 165.6671 HUF 1 HUF = 0.006 BBD
04 mar 2026 1 BBD = 164.253 HUF 1 HUF = 0.0061 BBD
05 mar 2026 1 BBD = 165.473 HUF 1 HUF = 0.006 BBD
06 mar 2026 1 BBD = 168.8233 HUF 1 HUF = 0.0059 BBD
07 mar 2026 1 BBD = 168.6223 HUF 1 HUF = 0.0059 BBD
08 mar 2026 1 BBD = 168.6223 HUF 1 HUF = 0.0059 BBD
09 mar 2026 1 BBD = 170.0017 HUF 1 HUF = 0.0059 BBD
10 mar 2026 1 BBD = 164.5567 HUF 1 HUF = 0.0061 BBD
11 mar 2026 1 BBD = 166.872 HUF 1 HUF = 0.006 BBD
12 mar 2026 1 BBD = 166.8766 HUF 1 HUF = 0.006 BBD
13 mar 2026 1 BBD = 169.7953 HUF 1 HUF = 0.0059 BBD
14 mar 2026 1 BBD = 170.6797 HUF 1 HUF = 0.0059 BBD
15 mar 2026 1 BBD = 170.6797 HUF 1 HUF = 0.0059 BBD
16 mar 2026 1 BBD = 168.7632 HUF 1 HUF = 0.0059 BBD
17 mar 2026 1 BBD = 168.1142 HUF 1 HUF = 0.0059 BBD
18 mar 2026 1 BBD = 168.454 HUF 1 HUF = 0.0059 BBD
19 mar 2026 1 BBD = 170.3877 HUF 1 HUF = 0.0059 BBD
20 mar 2026 1 BBD = 168.1803 HUF 1 HUF = 0.0059 BBD
21 mar 2026 1 BBD = 168.9438 HUF 1 HUF = 0.0059 BBD
22 mar 2026 1 BBD = 168.9438 HUF 1 HUF = 0.0059 BBD
23 mar 2026 1 BBD = 167.7609 HUF 1 HUF = 0.006 BBD
24 mar 2026 1 BBD = 167.1325 HUF 1 HUF = 0.006 BBD
25 mar 2026 1 BBD = 166.5115 HUF 1 HUF = 0.006 BBD
26 mar 2026 1 BBD = 167.4299 HUF 1 HUF = 0.006 BBD
27 mar 2026 1 BBD = 168.0379 HUF 1 HUF = 0.006 BBD
28 mar 2026 1 BBD = 167.8085 HUF 1 HUF = 0.006 BBD
29 mar 2026 1 BBD = 168.3758 HUF 1 HUF = 0.0059 BBD
30 mar 2026 1 BBD = 168.288 HUF 1 HUF = 0.0059 BBD
31 mar 2026 1 BBD = 166.2129 HUF 1 HUF = 0.006 BBD

Apr 2026

DataBBD-HUFHUF-BBD
01 apr 2026 1 BBD = 163.4722 HUF 1 HUF = 0.0061 BBD
02 apr 2026 1 BBD = 165.4847 HUF 1 HUF = 0.006 BBD
03 apr 2026 1 BBD = 166.0017 HUF 1 HUF = 0.006 BBD
04 apr 2026 1 BBD = 166.1666 HUF 1 HUF = 0.006 BBD
05 apr 2026 1 BBD = 166.1666 HUF 1 HUF = 0.006 BBD
06 apr 2026 1 BBD = 164.6022 HUF 1 HUF = 0.0061 BBD
07 apr 2026 1 BBD = 163.8223 HUF 1 HUF = 0.0061 BBD
08 apr 2026 1 BBD = 159.7709 HUF 1 HUF = 0.0063 BBD
09 apr 2026 1 BBD = 160.5047 HUF 1 HUF = 0.0062 BBD
10 apr 2026 1 BBD = 159.9689 HUF 1 HUF = 0.0063 BBD
11 apr 2026 1 BBD = 159.2197 HUF 1 HUF = 0.0063 BBD
12 apr 2026 1 BBD = 159.2197 HUF 1 HUF = 0.0063 BBD
13 apr 2026 1 BBD = 155.7715 HUF 1 HUF = 0.0064 BBD
14 apr 2026 1 BBD = 152.99 HUF 1 HUF = 0.0065 BBD
15 apr 2026 1 BBD = 153.6796 HUF 1 HUF = 0.0065 BBD
16 apr 2026 1 BBD = 153.7181 HUF 1 HUF = 0.0065 BBD
17 apr 2026 1 BBD = 152.8459 HUF 1 HUF = 0.0065 BBD
18 apr 2026 1 BBD = 152.3227 HUF 1 HUF = 0.0066 BBD
19 apr 2026 1 BBD = 152.3227 HUF 1 HUF = 0.0066 BBD
20 apr 2026 1 BBD = 152.539 HUF 1 HUF = 0.0066 BBD
21 apr 2026 1 BBD = 152.8262 HUF 1 HUF = 0.0065 BBD
22 apr 2026 1 BBD = 154.334 HUF 1 HUF = 0.0065 BBD
23 apr 2026 1 BBD = 154.2644 HUF 1 HUF = 0.0065 BBD
24 apr 2026 1 BBD = 154.7518 HUF 1 HUF = 0.0065 BBD
25 apr 2026 1 BBD = 154.921 HUF 1 HUF = 0.0065 BBD
26 apr 2026 1 BBD = 154.921 HUF 1 HUF = 0.0065 BBD
27 apr 2026 1 BBD = 153.6346 HUF 1 HUF = 0.0065 BBD
28 apr 2026 1 BBD = 155.4028 HUF 1 HUF = 0.0064 BBD
29 apr 2026 1 BBD = 154.4242 HUF 1 HUF = 0.0065 BBD
30 apr 2026 1 BBD = 154.37 HUF 1 HUF = 0.0065 BBD

May 2026

DataBBD-HUFHUF-BBD
01 mag 2026 1 BBD = 153.6663 HUF 1 HUF = 0.0065 BBD
02 mag 2026 1 BBD = 153.8532 HUF 1 HUF = 0.0065 BBD
03 mag 2026 1 BBD = 153.8532 HUF 1 HUF = 0.0065 BBD
04 mag 2026 1 BBD = 154.3946 HUF 1 HUF = 0.0065 BBD
05 mag 2026 1 BBD = 154.2129 HUF 1 HUF = 0.0065 BBD
06 mag 2026 1 BBD = 151.0013 HUF 1 HUF = 0.0066 BBD
07 mag 2026 1 BBD = 150.1909 HUF 1 HUF = 0.0067 BBD
08 mag 2026 1 BBD = 150.3558 HUF 1 HUF = 0.0067 BBD
09 mag 2026 1 BBD = 149.4427 HUF 1 HUF = 0.0067 BBD
10 mag 2026 1 BBD = 149.4427 HUF 1 HUF = 0.0067 BBD
11 mag 2026 1 BBD = 150.1306 HUF 1 HUF = 0.0067 BBD
12 mag 2026 1 BBD = 150.9209 HUF 1 HUF = 0.0066 BBD
13 mag 2026 1 BBD = 152.0578 HUF 1 HUF = 0.0066 BBD
14 mag 2026 1 BBD = 151.623 HUF 1 HUF = 0.0066 BBD
15 mag 2026 1 BBD = 152.1926 HUF 1 HUF = 0.0066 BBD

Informazioni sui tassi di cambio tra BBD-HUF e HUF-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Fiorino Ungherese (HUF) è la valuta usata in Ungheria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Ungheria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats