currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BBD-ILS e ILS-BBD - 2025

Tassi di cambio tra BBD-ILS e ILS-BBD - 2025

Tassi di cambio tra BBD-ILS e ILS-BBD

Consulta qui di seguito i tassi di cambio per BBD-ILS e ILS-BBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BBD = 1,7896 ILS
1 ILS = 0,5588 BBD
1A 2A 3A

Jan 2025

DataBBD-ILSILS-BBD
01 gen 2025 1 BBD = 1.8055 ILS 1 ILS = 0.5539 BBD
02 gen 2025 1 BBD = 1.8073 ILS 1 ILS = 0.5533 BBD
03 gen 2025 1 BBD = 1.8088 ILS 1 ILS = 0.5528 BBD
04 gen 2025 1 BBD = 1.8105 ILS 1 ILS = 0.5523 BBD
05 gen 2025 1 BBD = 1.809 ILS 1 ILS = 0.5528 BBD
06 gen 2025 1 BBD = 1.7984 ILS 1 ILS = 0.5561 BBD
07 gen 2025 1 BBD = 1.7951 ILS 1 ILS = 0.5571 BBD
08 gen 2025 1 BBD = 1.8181 ILS 1 ILS = 0.55 BBD
09 gen 2025 1 BBD = 1.8143 ILS 1 ILS = 0.5512 BBD
10 gen 2025 1 BBD = 1.8192 ILS 1 ILS = 0.5497 BBD
11 gen 2025 1 BBD = 1.8169 ILS 1 ILS = 0.5504 BBD
12 gen 2025 1 BBD = 1.82 ILS 1 ILS = 0.5494 BBD
13 gen 2025 1 BBD = 1.8178 ILS 1 ILS = 0.5501 BBD
14 gen 2025 1 BBD = 1.795 ILS 1 ILS = 0.5571 BBD
15 gen 2025 1 BBD = 1.8018 ILS 1 ILS = 0.555 BBD
16 gen 2025 1 BBD = 1.7934 ILS 1 ILS = 0.5576 BBD
17 gen 2025 1 BBD = 1.7777 ILS 1 ILS = 0.5625 BBD
18 gen 2025 1 BBD = 1.7637 ILS 1 ILS = 0.567 BBD
19 gen 2025 1 BBD = 1.7647 ILS 1 ILS = 0.5667 BBD
20 gen 2025 1 BBD = 1.7692 ILS 1 ILS = 0.5652 BBD
21 gen 2025 1 BBD = 1.7741 ILS 1 ILS = 0.5637 BBD
22 gen 2025 1 BBD = 1.7644 ILS 1 ILS = 0.5668 BBD
23 gen 2025 1 BBD = 1.7643 ILS 1 ILS = 0.5668 BBD
24 gen 2025 1 BBD = 1.7751 ILS 1 ILS = 0.5634 BBD
25 gen 2025 1 BBD = 1.7733 ILS 1 ILS = 0.5639 BBD
26 gen 2025 1 BBD = 1.7823 ILS 1 ILS = 0.5611 BBD
27 gen 2025 1 BBD = 1.7917 ILS 1 ILS = 0.5581 BBD
28 gen 2025 1 BBD = 1.7913 ILS 1 ILS = 0.5583 BBD
29 gen 2025 1 BBD = 1.7811 ILS 1 ILS = 0.5615 BBD
30 gen 2025 1 BBD = 1.7764 ILS 1 ILS = 0.5629 BBD
31 gen 2025 1 BBD = 1.7748 ILS 1 ILS = 0.5634 BBD

Feb 2025

DataBBD-ILSILS-BBD
01 feb 2025 1 BBD = 1.7707 ILS 1 ILS = 0.5647 BBD
02 feb 2025 1 BBD = 1.7717 ILS 1 ILS = 0.5644 BBD
03 feb 2025 1 BBD = 1.7859 ILS 1 ILS = 0.5599 BBD
04 feb 2025 1 BBD = 1.7716 ILS 1 ILS = 0.5645 BBD
05 feb 2025 1 BBD = 1.7561 ILS 1 ILS = 0.5694 BBD
06 feb 2025 1 BBD = 1.7611 ILS 1 ILS = 0.5678 BBD
07 feb 2025 1 BBD = 1.7598 ILS 1 ILS = 0.5682 BBD
08 feb 2025 1 BBD = 1.7582 ILS 1 ILS = 0.5688 BBD
09 feb 2025 1 BBD = 1.7582 ILS 1 ILS = 0.5688 BBD
10 feb 2025 1 BBD = 1.7636 ILS 1 ILS = 0.567 BBD
11 feb 2025 1 BBD = 1.7788 ILS 1 ILS = 0.5622 BBD
12 feb 2025 1 BBD = 1.7794 ILS 1 ILS = 0.562 BBD
13 feb 2025 1 BBD = 1.7773 ILS 1 ILS = 0.5626 BBD
14 feb 2025 1 BBD = 1.7647 ILS 1 ILS = 0.5667 BBD
15 feb 2025 1 BBD = 1.7616 ILS 1 ILS = 0.5677 BBD
16 feb 2025 1 BBD = 1.7616 ILS 1 ILS = 0.5677 BBD
17 feb 2025 1 BBD = 1.7607 ILS 1 ILS = 0.5679 BBD
18 feb 2025 1 BBD = 1.7608 ILS 1 ILS = 0.5679 BBD
19 feb 2025 1 BBD = 1.7578 ILS 1 ILS = 0.5689 BBD
20 feb 2025 1 BBD = 1.7557 ILS 1 ILS = 0.5696 BBD
21 feb 2025 1 BBD = 1.7615 ILS 1 ILS = 0.5677 BBD
22 feb 2025 1 BBD = 1.7658 ILS 1 ILS = 0.5663 BBD
23 feb 2025 1 BBD = 1.7658 ILS 1 ILS = 0.5663 BBD
24 feb 2025 1 BBD = 1.7675 ILS 1 ILS = 0.5658 BBD
25 feb 2025 1 BBD = 1.774 ILS 1 ILS = 0.5637 BBD
26 feb 2025 1 BBD = 1.7699 ILS 1 ILS = 0.565 BBD
27 feb 2025 1 BBD = 1.7602 ILS 1 ILS = 0.5681 BBD
28 feb 2025 1 BBD = 1.7826 ILS 1 ILS = 0.561 BBD

Mar 2025

DataBBD-ILSILS-BBD
01 mar 2025 1 BBD = 1.7835 ILS 1 ILS = 0.5607 BBD
02 mar 2025 1 BBD = 1.7733 ILS 1 ILS = 0.5639 BBD
03 mar 2025 1 BBD = 1.7834 ILS 1 ILS = 0.5607 BBD
04 mar 2025 1 BBD = 1.7891 ILS 1 ILS = 0.5589 BBD
05 mar 2025 1 BBD = 1.7966 ILS 1 ILS = 0.5566 BBD
06 mar 2025 1 BBD = 1.7897 ILS 1 ILS = 0.5588 BBD
07 mar 2025 1 BBD = 1.7923 ILS 1 ILS = 0.5579 BBD
08 mar 2025 1 BBD = 1.7893 ILS 1 ILS = 0.5589 BBD
09 mar 2025 1 BBD = 1.7951 ILS 1 ILS = 0.5571 BBD
10 mar 2025 1 BBD = 1.7986 ILS 1 ILS = 0.556 BBD
11 mar 2025 1 BBD = 1.8049 ILS 1 ILS = 0.554 BBD
12 mar 2025 1 BBD = 1.7993 ILS 1 ILS = 0.5558 BBD
13 mar 2025 1 BBD = 1.8096 ILS 1 ILS = 0.5526 BBD
14 mar 2025 1 BBD = 1.8235 ILS 1 ILS = 0.5484 BBD
15 mar 2025 1 BBD = 1.8104 ILS 1 ILS = 0.5524 BBD
16 mar 2025 1 BBD = 1.8091 ILS 1 ILS = 0.5528 BBD
17 mar 2025 1 BBD = 1.8097 ILS 1 ILS = 0.5526 BBD
18 mar 2025 1 BBD = 1.8094 ILS 1 ILS = 0.5527 BBD
19 mar 2025 1 BBD = 1.8187 ILS 1 ILS = 0.5498 BBD
20 mar 2025 1 BBD = 1.8213 ILS 1 ILS = 0.5491 BBD
21 mar 2025 1 BBD = 1.837 ILS 1 ILS = 0.5444 BBD
22 mar 2025 1 BBD = 1.8455 ILS 1 ILS = 0.5419 BBD
23 mar 2025 1 BBD = 1.842 ILS 1 ILS = 0.5429 BBD
24 mar 2025 1 BBD = 1.8311 ILS 1 ILS = 0.5461 BBD
25 mar 2025 1 BBD = 1.8192 ILS 1 ILS = 0.5497 BBD
26 mar 2025 1 BBD = 1.816 ILS 1 ILS = 0.5507 BBD
27 mar 2025 1 BBD = 1.8211 ILS 1 ILS = 0.5491 BBD
28 mar 2025 1 BBD = 1.8265 ILS 1 ILS = 0.5475 BBD
29 mar 2025 1 BBD = 1.8543 ILS 1 ILS = 0.5393 BBD
30 mar 2025 1 BBD = 1.8543 ILS 1 ILS = 0.5393 BBD
31 mar 2025 1 BBD = 1.8425 ILS 1 ILS = 0.5427 BBD

Apr 2025

DataBBD-ILSILS-BBD
01 apr 2025 1 BBD = 1.8344 ILS 1 ILS = 0.5452 BBD
02 apr 2025 1 BBD = 1.8334 ILS 1 ILS = 0.5454 BBD
03 apr 2025 1 BBD = 1.8297 ILS 1 ILS = 0.5465 BBD
04 apr 2025 1 BBD = 1.8533 ILS 1 ILS = 0.5396 BBD
05 apr 2025 1 BBD = 1.8425 ILS 1 ILS = 0.5427 BBD
06 apr 2025 1 BBD = 1.8425 ILS 1 ILS = 0.5427 BBD
07 apr 2025 1 BBD = 1.8712 ILS 1 ILS = 0.5344 BBD
08 apr 2025 1 BBD = 1.865 ILS 1 ILS = 0.5362 BBD
09 apr 2025 1 BBD = 1.8891 ILS 1 ILS = 0.5293 BBD
10 apr 2025 1 BBD = 1.8608 ILS 1 ILS = 0.5374 BBD
11 apr 2025 1 BBD = 1.845 ILS 1 ILS = 0.542 BBD
12 apr 2025 1 BBD = 1.8447 ILS 1 ILS = 0.5421 BBD
13 apr 2025 1 BBD = 1.8357 ILS 1 ILS = 0.5447 BBD
14 apr 2025 1 BBD = 1.822 ILS 1 ILS = 0.5489 BBD
15 apr 2025 1 BBD = 1.828 ILS 1 ILS = 0.5471 BBD
16 apr 2025 1 BBD = 1.8275 ILS 1 ILS = 0.5472 BBD
17 apr 2025 1 BBD = 1.8267 ILS 1 ILS = 0.5474 BBD
18 apr 2025 1 BBD = 1.8269 ILS 1 ILS = 0.5474 BBD
19 apr 2025 1 BBD = 1.8257 ILS 1 ILS = 0.5477 BBD
20 apr 2025 1 BBD = 1.8269 ILS 1 ILS = 0.5474 BBD
21 apr 2025 1 BBD = 1.8269 ILS 1 ILS = 0.5474 BBD
22 apr 2025 1 BBD = 1.8419 ILS 1 ILS = 0.5429 BBD
23 apr 2025 1 BBD = 1.8166 ILS 1 ILS = 0.5505 BBD
24 apr 2025 1 BBD = 1.808 ILS 1 ILS = 0.5531 BBD
25 apr 2025 1 BBD = 1.7946 ILS 1 ILS = 0.5572 BBD
26 apr 2025 1 BBD = 1.7949 ILS 1 ILS = 0.5571 BBD
27 apr 2025 1 BBD = 1.7919 ILS 1 ILS = 0.5581 BBD
28 apr 2025 1 BBD = 1.7976 ILS 1 ILS = 0.5563 BBD
29 apr 2025 1 BBD = 1.8096 ILS 1 ILS = 0.5526 BBD
30 apr 2025 1 BBD = 1.7953 ILS 1 ILS = 0.557 BBD

May 2025

DataBBD-ILSILS-BBD
01 mag 2025 1 BBD = 1.784 ILS 1 ILS = 0.5606 BBD
02 mag 2025 1 BBD = 1.7866 ILS 1 ILS = 0.5597 BBD
03 mag 2025 1 BBD = 1.7727 ILS 1 ILS = 0.5641 BBD
04 mag 2025 1 BBD = 1.7789 ILS 1 ILS = 0.5621 BBD
05 mag 2025 1 BBD = 1.792 ILS 1 ILS = 0.558 BBD
06 mag 2025 1 BBD = 1.7906 ILS 1 ILS = 0.5585 BBD
07 mag 2025 1 BBD = 1.7751 ILS 1 ILS = 0.5633 BBD
08 mag 2025 1 BBD = 1.7737 ILS 1 ILS = 0.5638 BBD
09 mag 2025 1 BBD = 1.7576 ILS 1 ILS = 0.5689 BBD
10 mag 2025 1 BBD = 1.757 ILS 1 ILS = 0.5691 BBD
11 mag 2025 1 BBD = 1.7577 ILS 1 ILS = 0.5689 BBD
12 mag 2025 1 BBD = 1.7603 ILS 1 ILS = 0.5681 BBD
13 mag 2025 1 BBD = 1.7719 ILS 1 ILS = 0.5644 BBD
14 mag 2025 1 BBD = 1.76 ILS 1 ILS = 0.5682 BBD
15 mag 2025 1 BBD = 1.752 ILS 1 ILS = 0.5708 BBD
16 mag 2025 1 BBD = 1.7592 ILS 1 ILS = 0.5684 BBD
17 mag 2025 1 BBD = 1.7546 ILS 1 ILS = 0.5699 BBD
18 mag 2025 1 BBD = 1.7564 ILS 1 ILS = 0.5694 BBD
19 mag 2025 1 BBD = 1.7578 ILS 1 ILS = 0.5689 BBD
20 mag 2025 1 BBD = 1.7483 ILS 1 ILS = 0.572 BBD
21 mag 2025 1 BBD = 1.7575 ILS 1 ILS = 0.569 BBD
22 mag 2025 1 BBD = 1.7769 ILS 1 ILS = 0.5628 BBD
23 mag 2025 1 BBD = 1.783 ILS 1 ILS = 0.5609 BBD
24 mag 2025 1 BBD = 1.7924 ILS 1 ILS = 0.5579 BBD
25 mag 2025 1 BBD = 1.7915 ILS 1 ILS = 0.5582 BBD
26 mag 2025 1 BBD = 1.7687 ILS 1 ILS = 0.5654 BBD
27 mag 2025 1 BBD = 1.7518 ILS 1 ILS = 0.5708 BBD
28 mag 2025 1 BBD = 1.7548 ILS 1 ILS = 0.5699 BBD
29 mag 2025 1 BBD = 1.7374 ILS 1 ILS = 0.5756 BBD
30 mag 2025 1 BBD = 1.7367 ILS 1 ILS = 0.5758 BBD
31 mag 2025 1 BBD = 1.7406 ILS 1 ILS = 0.5745 BBD

Jun 2025

DataBBD-ILSILS-BBD
01 giu 2025 1 BBD = 1.7462 ILS 1 ILS = 0.5727 BBD
02 giu 2025 1 BBD = 1.7548 ILS 1 ILS = 0.5699 BBD
03 giu 2025 1 BBD = 1.7455 ILS 1 ILS = 0.5729 BBD
04 giu 2025 1 BBD = 1.7353 ILS 1 ILS = 0.5763 BBD
05 giu 2025 1 BBD = 1.7266 ILS 1 ILS = 0.5792 BBD
06 giu 2025 1 BBD = 1.7314 ILS 1 ILS = 0.5776 BBD
07 giu 2025 1 BBD = 1.7314 ILS 1 ILS = 0.5776 BBD
08 giu 2025 1 BBD = 1.7317 ILS 1 ILS = 0.5775 BBD
09 giu 2025 1 BBD = 1.7253 ILS 1 ILS = 0.5796 BBD
10 giu 2025 1 BBD = 1.7329 ILS 1 ILS = 0.5771 BBD
11 giu 2025 1 BBD = 1.7355 ILS 1 ILS = 0.5762 BBD
12 giu 2025 1 BBD = 1.7639 ILS 1 ILS = 0.5669 BBD
13 giu 2025 1 BBD = 1.7873 ILS 1 ILS = 0.5595 BBD
14 giu 2025 1 BBD = 1.7817 ILS 1 ILS = 0.5613 BBD

Informazioni sui tassi di cambio tra BBD-ILS e ILS-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Shekel Israeliano (ILS) è la valuta usata in Israele. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Israele, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats