currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BBD-ILS e ILS-BBD - 2025

Tassi di cambio tra BBD-ILS e ILS-BBD - 2025

Tassi di cambio tra BBD-ILS e ILS-BBD

Consulta qui di seguito i tassi di cambio per BBD-ILS e ILS-BBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BBD = 1,7968 ILS
1 ILS = 0,5565 BBD
1A 2A 3A
BBD rispetto a ILSILS rispetto a BBD
1,8989 Data: 4/9 1,8650 Data: 4/8 1,8712 Data: 4/7 1,8425 Data: 4/6 1,8425 Data: 4/5 1,8533 Data: 4/4 1,8297 Data: 4/3 1,8334 Data: 4/2 1,8344 Data: 4/1 1,8425 Data: 3/31 1,8543 Data: 3/30 1,8543 Data: 3/29 1,8265 Data: 3/28 1,8211 Data: 3/27 1,8160 Data: 3/26 1,8192 Data: 3/25 1,8311 Data: 3/24 1,8420 Data: 3/23 1,8455 Data: 3/22 1,8370 Data: 3/21 1,8213 Data: 3/20 1,8187 Data: 3/19 1,8094 Data: 3/18 1,8097 Data: 3/17 1,8091 Data: 3/16 1,8104 Data: 3/15 1,8235 Data: 3/14 1,8096 Data: 3/13 1,7993 Data: 3/12 1,8049 Data: 3/11 1,7986 Data: 3/10 1,7951 Data: 3/9 1,7893 Data: 3/8 1,7923 Data: 3/7 1,7897 Data: 3/6 1,7966 Data: 3/5 1,7891 Data: 3/4 1,7834 Data: 3/3 1,7733 Data: 3/2 1,7835 Data: 3/1 1,7826 Data: 2/28 1,7602 Data: 2/27 1,7699 Data: 2/26 1,7740 Data: 2/25 1,7675 Data: 2/24 1,7658 Data: 2/23 1,7658 Data: 2/22 1,7615 Data: 2/21 1,7557 Data: 2/20 1,7578 Data: 2/19 1,7608 Data: 2/18 1,7607 Data: 2/17 1,7616 Data: 2/16 1,7616 Data: 2/15 1,7647 Data: 2/14 1,7773 Data: 2/13 1,7794 Data: 2/12 1,7788 Data: 2/11 1,7636 Data: 2/10 1,7582 Data: 2/9 1,7582 Data: 2/8 1,7598 Data: 2/7 1,7611 Data: 2/6 1,7561 Data: 2/5 1,7716 Data: 2/4 1,7859 Data: 2/3 1,7717 Data: 2/2 1,7707 Data: 2/1 1,7748 Data: 1/31 1,7764 Data: 1/30 1,7811 Data: 1/29 1,7913 Data: 1/28 1,7917 Data: 1/27 1,7823 Data: 1/26 1,7733 Data: 1/25 1,7751 Data: 1/24 1,7643 Data: 1/23 1,7644 Data: 1/22 1,7741 Data: 1/21 1,7692 Data: 1/20 1,7647 Data: 1/19 1,7637 Data: 1/18 1,7777 Data: 1/17 1,7934 Data: 1/16 1,8018 Data: 1/15 1,7950 Data: 1/14 1,8178 Data: 1/13 1,8200 Data: 1/12 1,8169 Data: 1/11 1,8192 Data: 1/10 1,8143 Data: 1/9 1,8181 Data: 1/8 1,7951 Data: 1/7 1,7984 Data: 1/6 1,8090 Data: 1/5 1,8105 Data: 1/4 1,8088 Data: 1/3 1,8073 Data: 1/2 1,8055 Data: 1/1 1,8989 Data: 4/9 1,8650 Data: 4/8 1,8712 Data: 4/7 1,8425 Data: 4/6 1,8425 Data: 4/5 1,8533 Data: 4/4 1,8297 Data: 4/3 1,8334 Data: 4/2 1,8344 Data: 4/1 1,8425 Data: 3/31 1,8543 Data: 3/30 1,8543 Data: 3/29 1,8265 Data: 3/28 1,8211 Data: 3/27 1,8160 Data: 3/26 1,8192 Data: 3/25 1,8311 Data: 3/24 1,8420 Data: 3/23 1,8455 Data: 3/22 1,8370 Data: 3/21 1,8213 Data: 3/20 1,8187 Data: 3/19 1,8094 Data: 3/18 1,8097 Data: 3/17 1,8091 Data: 3/16 1,8104 Data: 3/15 1,8235 Data: 3/14 1,8096 Data: 3/13 1,7993 Data: 3/12 1,8049 Data: 3/11 1,7986 Data: 3/10 1,7951 Data: 3/9 1,7893 Data: 3/8 1,7923 Data: 3/7 1,7897 Data: 3/6 1,7966 Data: 3/5 1,7891 Data: 3/4 1,7834 Data: 3/3 1,7733 Data: 3/2 1,7835 Data: 3/1 1,7826 Data: 2/28 1,7602 Data: 2/27 1,7699 Data: 2/26 1,7740 Data: 2/25 1,7675 Data: 2/24 1,7658 Data: 2/23 1,7658 Data: 2/22 1,7615 Data: 2/21 1,7557 Data: 2/20 1,7578 Data: 2/19 1,7608 Data: 2/18 1,7607 Data: 2/17 1,7616 Data: 2/16 1,7616 Data: 2/15 1,7647 Data: 2/14 1,7773 Data: 2/13 1,7794 Data: 2/12 1,7788 Data: 2/11 1,7636 Data: 2/10 1,7582 Data: 2/9 1,7582 Data: 2/8 1,7598 Data: 2/7 1,7611 Data: 2/6 1,7561 Data: 2/5 1,7716 Data: 2/4 1,7859 Data: 2/3 1,7717 Data: 2/2 1,7707 Data: 2/1 1,7748 Data: 1/31 1,7764 Data: 1/30 1,7811 Data: 1/29 1,7913 Data: 1/28 1,7917 Data: 1/27 1,7823 Data: 1/26 1,7733 Data: 1/25 1,7751 Data: 1/24 1,7643 Data: 1/23 1,7644 Data: 1/22 1,7741 Data: 1/21 1,7692 Data: 1/20 1,7647 Data: 1/19 1,7637 Data: 1/18 1,7777 Data: 1/17 1,7934 Data: 1/16 1,8018 Data: 1/15 1,7950 Data: 1/14 1,8178 Data: 1/13 1,8200 Data: 1/12 1,8169 Data: 1/11 1,8192 Data: 1/10 1,8143 Data: 1/9 1,8181 Data: 1/8 1,7951 Data: 1/7 1,7984 Data: 1/6 1,8090 Data: 1/5 1,8105 Data: 1/4 1,8088 Data: 1/3 1,8073 Data: 1/2 1,8055 Data: 1/1

Jan 2025

DataBBD-ILSILS-BBD
01 gen 2025 1 BBD = 1.8055 ILS 1 ILS = 0.5539 BBD
02 gen 2025 1 BBD = 1.8073 ILS 1 ILS = 0.5533 BBD
03 gen 2025 1 BBD = 1.8088 ILS 1 ILS = 0.5528 BBD
04 gen 2025 1 BBD = 1.8105 ILS 1 ILS = 0.5523 BBD
05 gen 2025 1 BBD = 1.809 ILS 1 ILS = 0.5528 BBD
06 gen 2025 1 BBD = 1.7984 ILS 1 ILS = 0.5561 BBD
07 gen 2025 1 BBD = 1.7951 ILS 1 ILS = 0.5571 BBD
08 gen 2025 1 BBD = 1.8181 ILS 1 ILS = 0.55 BBD
09 gen 2025 1 BBD = 1.8143 ILS 1 ILS = 0.5512 BBD
10 gen 2025 1 BBD = 1.8192 ILS 1 ILS = 0.5497 BBD
11 gen 2025 1 BBD = 1.8169 ILS 1 ILS = 0.5504 BBD
12 gen 2025 1 BBD = 1.82 ILS 1 ILS = 0.5494 BBD
13 gen 2025 1 BBD = 1.8178 ILS 1 ILS = 0.5501 BBD
14 gen 2025 1 BBD = 1.795 ILS 1 ILS = 0.5571 BBD
15 gen 2025 1 BBD = 1.8018 ILS 1 ILS = 0.555 BBD
16 gen 2025 1 BBD = 1.7934 ILS 1 ILS = 0.5576 BBD
17 gen 2025 1 BBD = 1.7777 ILS 1 ILS = 0.5625 BBD
18 gen 2025 1 BBD = 1.7637 ILS 1 ILS = 0.567 BBD
19 gen 2025 1 BBD = 1.7647 ILS 1 ILS = 0.5667 BBD
20 gen 2025 1 BBD = 1.7692 ILS 1 ILS = 0.5652 BBD
21 gen 2025 1 BBD = 1.7741 ILS 1 ILS = 0.5637 BBD
22 gen 2025 1 BBD = 1.7644 ILS 1 ILS = 0.5668 BBD
23 gen 2025 1 BBD = 1.7643 ILS 1 ILS = 0.5668 BBD
24 gen 2025 1 BBD = 1.7751 ILS 1 ILS = 0.5634 BBD
25 gen 2025 1 BBD = 1.7733 ILS 1 ILS = 0.5639 BBD
26 gen 2025 1 BBD = 1.7823 ILS 1 ILS = 0.5611 BBD
27 gen 2025 1 BBD = 1.7917 ILS 1 ILS = 0.5581 BBD
28 gen 2025 1 BBD = 1.7913 ILS 1 ILS = 0.5583 BBD
29 gen 2025 1 BBD = 1.7811 ILS 1 ILS = 0.5615 BBD
30 gen 2025 1 BBD = 1.7764 ILS 1 ILS = 0.5629 BBD
31 gen 2025 1 BBD = 1.7748 ILS 1 ILS = 0.5634 BBD

Feb 2025

DataBBD-ILSILS-BBD
01 feb 2025 1 BBD = 1.7707 ILS 1 ILS = 0.5647 BBD
02 feb 2025 1 BBD = 1.7717 ILS 1 ILS = 0.5644 BBD
03 feb 2025 1 BBD = 1.7859 ILS 1 ILS = 0.5599 BBD
04 feb 2025 1 BBD = 1.7716 ILS 1 ILS = 0.5645 BBD
05 feb 2025 1 BBD = 1.7561 ILS 1 ILS = 0.5694 BBD
06 feb 2025 1 BBD = 1.7611 ILS 1 ILS = 0.5678 BBD
07 feb 2025 1 BBD = 1.7598 ILS 1 ILS = 0.5682 BBD
08 feb 2025 1 BBD = 1.7582 ILS 1 ILS = 0.5688 BBD
09 feb 2025 1 BBD = 1.7582 ILS 1 ILS = 0.5688 BBD
10 feb 2025 1 BBD = 1.7636 ILS 1 ILS = 0.567 BBD
11 feb 2025 1 BBD = 1.7788 ILS 1 ILS = 0.5622 BBD
12 feb 2025 1 BBD = 1.7794 ILS 1 ILS = 0.562 BBD
13 feb 2025 1 BBD = 1.7773 ILS 1 ILS = 0.5626 BBD
14 feb 2025 1 BBD = 1.7647 ILS 1 ILS = 0.5667 BBD
15 feb 2025 1 BBD = 1.7616 ILS 1 ILS = 0.5677 BBD
16 feb 2025 1 BBD = 1.7616 ILS 1 ILS = 0.5677 BBD
17 feb 2025 1 BBD = 1.7607 ILS 1 ILS = 0.5679 BBD
18 feb 2025 1 BBD = 1.7608 ILS 1 ILS = 0.5679 BBD
19 feb 2025 1 BBD = 1.7578 ILS 1 ILS = 0.5689 BBD
20 feb 2025 1 BBD = 1.7557 ILS 1 ILS = 0.5696 BBD
21 feb 2025 1 BBD = 1.7615 ILS 1 ILS = 0.5677 BBD
22 feb 2025 1 BBD = 1.7658 ILS 1 ILS = 0.5663 BBD
23 feb 2025 1 BBD = 1.7658 ILS 1 ILS = 0.5663 BBD
24 feb 2025 1 BBD = 1.7675 ILS 1 ILS = 0.5658 BBD
25 feb 2025 1 BBD = 1.774 ILS 1 ILS = 0.5637 BBD
26 feb 2025 1 BBD = 1.7699 ILS 1 ILS = 0.565 BBD
27 feb 2025 1 BBD = 1.7602 ILS 1 ILS = 0.5681 BBD
28 feb 2025 1 BBD = 1.7826 ILS 1 ILS = 0.561 BBD

Mar 2025

DataBBD-ILSILS-BBD
01 mar 2025 1 BBD = 1.7835 ILS 1 ILS = 0.5607 BBD
02 mar 2025 1 BBD = 1.7733 ILS 1 ILS = 0.5639 BBD
03 mar 2025 1 BBD = 1.7834 ILS 1 ILS = 0.5607 BBD
04 mar 2025 1 BBD = 1.7891 ILS 1 ILS = 0.5589 BBD
05 mar 2025 1 BBD = 1.7966 ILS 1 ILS = 0.5566 BBD
06 mar 2025 1 BBD = 1.7897 ILS 1 ILS = 0.5588 BBD
07 mar 2025 1 BBD = 1.7923 ILS 1 ILS = 0.5579 BBD
08 mar 2025 1 BBD = 1.7893 ILS 1 ILS = 0.5589 BBD
09 mar 2025 1 BBD = 1.7951 ILS 1 ILS = 0.5571 BBD
10 mar 2025 1 BBD = 1.7986 ILS 1 ILS = 0.556 BBD
11 mar 2025 1 BBD = 1.8049 ILS 1 ILS = 0.554 BBD
12 mar 2025 1 BBD = 1.7993 ILS 1 ILS = 0.5558 BBD
13 mar 2025 1 BBD = 1.8096 ILS 1 ILS = 0.5526 BBD
14 mar 2025 1 BBD = 1.8235 ILS 1 ILS = 0.5484 BBD
15 mar 2025 1 BBD = 1.8104 ILS 1 ILS = 0.5524 BBD
16 mar 2025 1 BBD = 1.8091 ILS 1 ILS = 0.5528 BBD
17 mar 2025 1 BBD = 1.8097 ILS 1 ILS = 0.5526 BBD
18 mar 2025 1 BBD = 1.8094 ILS 1 ILS = 0.5527 BBD
19 mar 2025 1 BBD = 1.8187 ILS 1 ILS = 0.5498 BBD
20 mar 2025 1 BBD = 1.8213 ILS 1 ILS = 0.5491 BBD
21 mar 2025 1 BBD = 1.837 ILS 1 ILS = 0.5444 BBD
22 mar 2025 1 BBD = 1.8455 ILS 1 ILS = 0.5419 BBD
23 mar 2025 1 BBD = 1.842 ILS 1 ILS = 0.5429 BBD
24 mar 2025 1 BBD = 1.8311 ILS 1 ILS = 0.5461 BBD
25 mar 2025 1 BBD = 1.8192 ILS 1 ILS = 0.5497 BBD
26 mar 2025 1 BBD = 1.816 ILS 1 ILS = 0.5507 BBD
27 mar 2025 1 BBD = 1.8211 ILS 1 ILS = 0.5491 BBD
28 mar 2025 1 BBD = 1.8265 ILS 1 ILS = 0.5475 BBD
29 mar 2025 1 BBD = 1.8543 ILS 1 ILS = 0.5393 BBD
30 mar 2025 1 BBD = 1.8543 ILS 1 ILS = 0.5393 BBD
31 mar 2025 1 BBD = 1.8425 ILS 1 ILS = 0.5427 BBD

Apr 2025

DataBBD-ILSILS-BBD
01 apr 2025 1 BBD = 1.8344 ILS 1 ILS = 0.5452 BBD
02 apr 2025 1 BBD = 1.8334 ILS 1 ILS = 0.5454 BBD
03 apr 2025 1 BBD = 1.8297 ILS 1 ILS = 0.5465 BBD
04 apr 2025 1 BBD = 1.8533 ILS 1 ILS = 0.5396 BBD
05 apr 2025 1 BBD = 1.8425 ILS 1 ILS = 0.5427 BBD
06 apr 2025 1 BBD = 1.8425 ILS 1 ILS = 0.5427 BBD
07 apr 2025 1 BBD = 1.8712 ILS 1 ILS = 0.5344 BBD
08 apr 2025 1 BBD = 1.865 ILS 1 ILS = 0.5362 BBD
09 apr 2025 1 BBD = 1.8989 ILS 1 ILS = 0.5266 BBD

Informazioni sui tassi di cambio tra BBD-ILS e ILS-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Shekel Israeliano (ILS) è la valuta usata in Israele. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Israele, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats