currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BBD-INR e INR-BBD - 2025

Tassi di cambio tra BBD-INR e INR-BBD - 2025

Tassi di cambio tra BBD-INR e INR-BBD

Consulta qui di seguito i tassi di cambio per BBD-INR e INR-BBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BBD = 42,8571 INR
1 INR = 0,0233 BBD
1A 2A 3A
BBD rispetto a INRINR rispetto a BBD
42,9696 Data: 4/9 42,6060 Data: 4/8 42,4445 Data: 4/7 42,1001 Data: 4/6 42,1001 Data: 4/5 42,3664 Data: 4/4 42,3275 Data: 4/3 42,3396 Data: 4/2 42,2905 Data: 4/1 42,3152 Data: 3/31 42,8174 Data: 3/30 42,8157 Data: 3/29 42,3631 Data: 3/28 42,4898 Data: 3/27 42,3942 Data: 3/26 42,4120 Data: 3/25 42,5594 Data: 3/24 42,6959 Data: 3/23 42,6955 Data: 3/22 42,7609 Data: 3/21 42,7685 Data: 3/20 42,8700 Data: 3/19 42,9485 Data: 3/18 42,9829 Data: 3/17 43,1641 Data: 3/16 43,1630 Data: 3/15 43,0928 Data: 3/14 43,1132 Data: 3/13 43,1500 Data: 3/12 43,2363 Data: 3/11 43,1196 Data: 3/10 43,1112 Data: 3/9 43,1073 Data: 3/8 43,0470 Data: 3/7 43,1337 Data: 3/6 43,1900 Data: 3/5 43,1671 Data: 3/4 43,3818 Data: 3/3 43,2452 Data: 3/2 43,3459 Data: 3/1 43,2689 Data: 2/28 43,1857 Data: 2/27 43,1539 Data: 2/26 43,2212 Data: 2/25 42,9627 Data: 2/24 42,9004 Data: 2/23 42,8757 Data: 2/22 42,8787 Data: 2/21 43,0617 Data: 2/20 43,0456 Data: 2/19 43,0272 Data: 2/18 43,0373 Data: 2/17 43,0492 Data: 2/16 43,0492 Data: 2/15 42,9064 Data: 2/14 43,1744 Data: 2/13 43,0160 Data: 2/12 42,9541 Data: 2/11 43,2843 Data: 2/10 43,2832 Data: 2/9 43,2168 Data: 2/8 43,3202 Data: 2/7 43,3672 Data: 2/6 43,2682 Data: 2/5 43,1409 Data: 2/4 43,1429 Data: 2/3 42,8801 Data: 2/2 42,9545 Data: 2/1 42,9082 Data: 1/31 42,9194 Data: 1/30 42,8460 Data: 1/29 42,8313 Data: 1/28 42,7472 Data: 1/27 42,7775 Data: 1/26 42,7775 Data: 1/25 42,7134 Data: 1/24 42,7849 Data: 1/23 43,0338 Data: 1/22 42,8814 Data: 1/21 42,7983 Data: 1/20 42,8805 Data: 1/19 42,8805 Data: 1/18 42,8856 Data: 1/17 42,8473 Data: 1/16 42,7923 Data: 1/15 42,8256 Data: 1/14 42,9257 Data: 1/13 42,5031 Data: 1/12 42,5031 Data: 1/11 42,5900 Data: 1/10 42,5201 Data: 1/9 42,4989 Data: 1/8 42,4454 Data: 1/7 42,3589 Data: 1/6 42,5471 Data: 1/5 42,5471 Data: 1/4 42,4787 Data: 1/3 42,4681 Data: 1/2 42,5142 Data: 1/1 42,9696 Data: 4/9 42,6060 Data: 4/8 42,4445 Data: 4/7 42,1001 Data: 4/6 42,1001 Data: 4/5 42,3664 Data: 4/4 42,3275 Data: 4/3 42,3396 Data: 4/2 42,2905 Data: 4/1 42,3152 Data: 3/31 42,8174 Data: 3/30 42,8157 Data: 3/29 42,3631 Data: 3/28 42,4898 Data: 3/27 42,3942 Data: 3/26 42,4120 Data: 3/25 42,5594 Data: 3/24 42,6959 Data: 3/23 42,6955 Data: 3/22 42,7609 Data: 3/21 42,7685 Data: 3/20 42,8700 Data: 3/19 42,9485 Data: 3/18 42,9829 Data: 3/17 43,1641 Data: 3/16 43,1630 Data: 3/15 43,0928 Data: 3/14 43,1132 Data: 3/13 43,1500 Data: 3/12 43,2363 Data: 3/11 43,1196 Data: 3/10 43,1112 Data: 3/9 43,1073 Data: 3/8 43,0470 Data: 3/7 43,1337 Data: 3/6 43,1900 Data: 3/5 43,1671 Data: 3/4 43,3818 Data: 3/3 43,2452 Data: 3/2 43,3459 Data: 3/1 43,2689 Data: 2/28 43,1857 Data: 2/27 43,1539 Data: 2/26 43,2212 Data: 2/25 42,9627 Data: 2/24 42,9004 Data: 2/23 42,8757 Data: 2/22 42,8787 Data: 2/21 43,0617 Data: 2/20 43,0456 Data: 2/19 43,0272 Data: 2/18 43,0373 Data: 2/17 43,0492 Data: 2/16 43,0492 Data: 2/15 42,9064 Data: 2/14 43,1744 Data: 2/13 43,0160 Data: 2/12 42,9541 Data: 2/11 43,2843 Data: 2/10 43,2832 Data: 2/9 43,2168 Data: 2/8 43,3202 Data: 2/7 43,3672 Data: 2/6 43,2682 Data: 2/5 43,1409 Data: 2/4 43,1429 Data: 2/3 42,8801 Data: 2/2 42,9545 Data: 2/1 42,9082 Data: 1/31 42,9194 Data: 1/30 42,8460 Data: 1/29 42,8313 Data: 1/28 42,7472 Data: 1/27 42,7775 Data: 1/26 42,7775 Data: 1/25 42,7134 Data: 1/24 42,7849 Data: 1/23 43,0338 Data: 1/22 42,8814 Data: 1/21 42,7983 Data: 1/20 42,8805 Data: 1/19 42,8805 Data: 1/18 42,8856 Data: 1/17 42,8473 Data: 1/16 42,7923 Data: 1/15 42,8256 Data: 1/14 42,9257 Data: 1/13 42,5031 Data: 1/12 42,5031 Data: 1/11 42,5900 Data: 1/10 42,5201 Data: 1/9 42,4989 Data: 1/8 42,4454 Data: 1/7 42,3589 Data: 1/6 42,5471 Data: 1/5 42,5471 Data: 1/4 42,4787 Data: 1/3 42,4681 Data: 1/2 42,5142 Data: 1/1

Jan 2025

DataBBD-INRINR-BBD
01 gen 2025 1 BBD = 42.5142 INR 1 INR = 0.0235 BBD
02 gen 2025 1 BBD = 42.4681 INR 1 INR = 0.0235 BBD
03 gen 2025 1 BBD = 42.4787 INR 1 INR = 0.0235 BBD
04 gen 2025 1 BBD = 42.5471 INR 1 INR = 0.0235 BBD
05 gen 2025 1 BBD = 42.5471 INR 1 INR = 0.0235 BBD
06 gen 2025 1 BBD = 42.3589 INR 1 INR = 0.0236 BBD
07 gen 2025 1 BBD = 42.4454 INR 1 INR = 0.0236 BBD
08 gen 2025 1 BBD = 42.4989 INR 1 INR = 0.0235 BBD
09 gen 2025 1 BBD = 42.5201 INR 1 INR = 0.0235 BBD
10 gen 2025 1 BBD = 42.59 INR 1 INR = 0.0235 BBD
11 gen 2025 1 BBD = 42.5031 INR 1 INR = 0.0235 BBD
12 gen 2025 1 BBD = 42.5031 INR 1 INR = 0.0235 BBD
13 gen 2025 1 BBD = 42.9257 INR 1 INR = 0.0233 BBD
14 gen 2025 1 BBD = 42.8256 INR 1 INR = 0.0234 BBD
15 gen 2025 1 BBD = 42.7923 INR 1 INR = 0.0234 BBD
16 gen 2025 1 BBD = 42.8473 INR 1 INR = 0.0233 BBD
17 gen 2025 1 BBD = 42.8856 INR 1 INR = 0.0233 BBD
18 gen 2025 1 BBD = 42.8805 INR 1 INR = 0.0233 BBD
19 gen 2025 1 BBD = 42.8805 INR 1 INR = 0.0233 BBD
20 gen 2025 1 BBD = 42.7983 INR 1 INR = 0.0234 BBD
21 gen 2025 1 BBD = 42.8814 INR 1 INR = 0.0233 BBD
22 gen 2025 1 BBD = 43.0338 INR 1 INR = 0.0232 BBD
23 gen 2025 1 BBD = 42.7849 INR 1 INR = 0.0234 BBD
24 gen 2025 1 BBD = 42.7134 INR 1 INR = 0.0234 BBD
25 gen 2025 1 BBD = 42.7775 INR 1 INR = 0.0234 BBD
26 gen 2025 1 BBD = 42.7775 INR 1 INR = 0.0234 BBD
27 gen 2025 1 BBD = 42.7472 INR 1 INR = 0.0234 BBD
28 gen 2025 1 BBD = 42.8313 INR 1 INR = 0.0233 BBD
29 gen 2025 1 BBD = 42.846 INR 1 INR = 0.0233 BBD
30 gen 2025 1 BBD = 42.9194 INR 1 INR = 0.0233 BBD
31 gen 2025 1 BBD = 42.9082 INR 1 INR = 0.0233 BBD

Feb 2025

DataBBD-INRINR-BBD
01 feb 2025 1 BBD = 42.9545 INR 1 INR = 0.0233 BBD
02 feb 2025 1 BBD = 42.8801 INR 1 INR = 0.0233 BBD
03 feb 2025 1 BBD = 43.1429 INR 1 INR = 0.0232 BBD
04 feb 2025 1 BBD = 43.1409 INR 1 INR = 0.0232 BBD
05 feb 2025 1 BBD = 43.2682 INR 1 INR = 0.0231 BBD
06 feb 2025 1 BBD = 43.3672 INR 1 INR = 0.0231 BBD
07 feb 2025 1 BBD = 43.3202 INR 1 INR = 0.0231 BBD
08 feb 2025 1 BBD = 43.2168 INR 1 INR = 0.0231 BBD
09 feb 2025 1 BBD = 43.2832 INR 1 INR = 0.0231 BBD
10 feb 2025 1 BBD = 43.2843 INR 1 INR = 0.0231 BBD
11 feb 2025 1 BBD = 42.9541 INR 1 INR = 0.0233 BBD
12 feb 2025 1 BBD = 43.016 INR 1 INR = 0.0232 BBD
13 feb 2025 1 BBD = 43.1744 INR 1 INR = 0.0232 BBD
14 feb 2025 1 BBD = 42.9064 INR 1 INR = 0.0233 BBD
15 feb 2025 1 BBD = 43.0492 INR 1 INR = 0.0232 BBD
16 feb 2025 1 BBD = 43.0492 INR 1 INR = 0.0232 BBD
17 feb 2025 1 BBD = 43.0373 INR 1 INR = 0.0232 BBD
18 feb 2025 1 BBD = 43.0272 INR 1 INR = 0.0232 BBD
19 feb 2025 1 BBD = 43.0456 INR 1 INR = 0.0232 BBD
20 feb 2025 1 BBD = 43.0617 INR 1 INR = 0.0232 BBD
21 feb 2025 1 BBD = 42.8787 INR 1 INR = 0.0233 BBD
22 feb 2025 1 BBD = 42.8757 INR 1 INR = 0.0233 BBD
23 feb 2025 1 BBD = 42.9004 INR 1 INR = 0.0233 BBD
24 feb 2025 1 BBD = 42.9627 INR 1 INR = 0.0233 BBD
25 feb 2025 1 BBD = 43.2212 INR 1 INR = 0.0231 BBD
26 feb 2025 1 BBD = 43.1539 INR 1 INR = 0.0232 BBD
27 feb 2025 1 BBD = 43.1857 INR 1 INR = 0.0232 BBD
28 feb 2025 1 BBD = 43.2689 INR 1 INR = 0.0231 BBD

Mar 2025

DataBBD-INRINR-BBD
01 mar 2025 1 BBD = 43.3459 INR 1 INR = 0.0231 BBD
02 mar 2025 1 BBD = 43.2452 INR 1 INR = 0.0231 BBD
03 mar 2025 1 BBD = 43.3818 INR 1 INR = 0.0231 BBD
04 mar 2025 1 BBD = 43.1671 INR 1 INR = 0.0232 BBD
05 mar 2025 1 BBD = 43.19 INR 1 INR = 0.0232 BBD
06 mar 2025 1 BBD = 43.1337 INR 1 INR = 0.0232 BBD
07 mar 2025 1 BBD = 43.047 INR 1 INR = 0.0232 BBD
08 mar 2025 1 BBD = 43.1073 INR 1 INR = 0.0232 BBD
09 mar 2025 1 BBD = 43.1112 INR 1 INR = 0.0232 BBD
10 mar 2025 1 BBD = 43.1196 INR 1 INR = 0.0232 BBD
11 mar 2025 1 BBD = 43.2363 INR 1 INR = 0.0231 BBD
12 mar 2025 1 BBD = 43.15 INR 1 INR = 0.0232 BBD
13 mar 2025 1 BBD = 43.1132 INR 1 INR = 0.0232 BBD
14 mar 2025 1 BBD = 43.0928 INR 1 INR = 0.0232 BBD
15 mar 2025 1 BBD = 43.163 INR 1 INR = 0.0232 BBD
16 mar 2025 1 BBD = 43.1641 INR 1 INR = 0.0232 BBD
17 mar 2025 1 BBD = 42.9829 INR 1 INR = 0.0233 BBD
18 mar 2025 1 BBD = 42.9485 INR 1 INR = 0.0233 BBD
19 mar 2025 1 BBD = 42.87 INR 1 INR = 0.0233 BBD
20 mar 2025 1 BBD = 42.7685 INR 1 INR = 0.0234 BBD
21 mar 2025 1 BBD = 42.7609 INR 1 INR = 0.0234 BBD
22 mar 2025 1 BBD = 42.6955 INR 1 INR = 0.0234 BBD
23 mar 2025 1 BBD = 42.6959 INR 1 INR = 0.0234 BBD
24 mar 2025 1 BBD = 42.5594 INR 1 INR = 0.0235 BBD
25 mar 2025 1 BBD = 42.412 INR 1 INR = 0.0236 BBD
26 mar 2025 1 BBD = 42.3942 INR 1 INR = 0.0236 BBD
27 mar 2025 1 BBD = 42.4898 INR 1 INR = 0.0235 BBD
28 mar 2025 1 BBD = 42.3631 INR 1 INR = 0.0236 BBD
29 mar 2025 1 BBD = 42.8157 INR 1 INR = 0.0234 BBD
30 mar 2025 1 BBD = 42.8174 INR 1 INR = 0.0234 BBD
31 mar 2025 1 BBD = 42.3152 INR 1 INR = 0.0236 BBD

Apr 2025

DataBBD-INRINR-BBD
01 apr 2025 1 BBD = 42.2905 INR 1 INR = 0.0236 BBD
02 apr 2025 1 BBD = 42.3396 INR 1 INR = 0.0236 BBD
03 apr 2025 1 BBD = 42.3275 INR 1 INR = 0.0236 BBD
04 apr 2025 1 BBD = 42.3664 INR 1 INR = 0.0236 BBD
05 apr 2025 1 BBD = 42.1001 INR 1 INR = 0.0238 BBD
06 apr 2025 1 BBD = 42.1001 INR 1 INR = 0.0238 BBD
07 apr 2025 1 BBD = 42.4445 INR 1 INR = 0.0236 BBD
08 apr 2025 1 BBD = 42.606 INR 1 INR = 0.0235 BBD
09 apr 2025 1 BBD = 42.9696 INR 1 INR = 0.0233 BBD

Informazioni sui tassi di cambio tra BBD-INR e INR-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Rupia Indiana (INR) è la valuta usata in India. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e India, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats