> Tassi di cambio tra BBD-INR e INR-BBD - 2025

Tassi di cambio tra BBD-INR e INR-BBD - 2025

Tassi di cambio tra BBD-INR e INR-BBD

Consulta qui di seguito i tassi di cambio per BBD-INR e INR-BBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BBD = 42,6401 INR

1 INR = 0,0235 BBD

1A 2A 3A

BBD rispetto a INRINR rispetto a BBD

Jan 2025

Data	BBD-INR	INR-BBD
01 gen 2025	1 BBD = 42.5142 INR	1 INR = 0.0235 BBD
02 gen 2025	1 BBD = 42.4681 INR	1 INR = 0.0235 BBD
03 gen 2025	1 BBD = 42.4787 INR	1 INR = 0.0235 BBD
04 gen 2025	1 BBD = 42.5471 INR	1 INR = 0.0235 BBD
05 gen 2025	1 BBD = 42.5471 INR	1 INR = 0.0235 BBD
06 gen 2025	1 BBD = 42.3589 INR	1 INR = 0.0236 BBD
07 gen 2025	1 BBD = 42.4454 INR	1 INR = 0.0236 BBD
08 gen 2025	1 BBD = 42.4989 INR	1 INR = 0.0235 BBD
09 gen 2025	1 BBD = 42.5201 INR	1 INR = 0.0235 BBD
10 gen 2025	1 BBD = 42.59 INR	1 INR = 0.0235 BBD
11 gen 2025	1 BBD = 42.5031 INR	1 INR = 0.0235 BBD
12 gen 2025	1 BBD = 42.5031 INR	1 INR = 0.0235 BBD
13 gen 2025	1 BBD = 42.9257 INR	1 INR = 0.0233 BBD
14 gen 2025	1 BBD = 42.8256 INR	1 INR = 0.0234 BBD
15 gen 2025	1 BBD = 42.7923 INR	1 INR = 0.0234 BBD
16 gen 2025	1 BBD = 42.8473 INR	1 INR = 0.0233 BBD
17 gen 2025	1 BBD = 42.8856 INR	1 INR = 0.0233 BBD
18 gen 2025	1 BBD = 42.8805 INR	1 INR = 0.0233 BBD
19 gen 2025	1 BBD = 42.8805 INR	1 INR = 0.0233 BBD
20 gen 2025	1 BBD = 42.7983 INR	1 INR = 0.0234 BBD
21 gen 2025	1 BBD = 42.8814 INR	1 INR = 0.0233 BBD
22 gen 2025	1 BBD = 43.0338 INR	1 INR = 0.0232 BBD
23 gen 2025	1 BBD = 42.7849 INR	1 INR = 0.0234 BBD
24 gen 2025	1 BBD = 42.7134 INR	1 INR = 0.0234 BBD
25 gen 2025	1 BBD = 42.7775 INR	1 INR = 0.0234 BBD
26 gen 2025	1 BBD = 42.7775 INR	1 INR = 0.0234 BBD
27 gen 2025	1 BBD = 42.7472 INR	1 INR = 0.0234 BBD
28 gen 2025	1 BBD = 42.8313 INR	1 INR = 0.0233 BBD
29 gen 2025	1 BBD = 42.846 INR	1 INR = 0.0233 BBD
30 gen 2025	1 BBD = 42.9194 INR	1 INR = 0.0233 BBD
31 gen 2025	1 BBD = 42.9082 INR	1 INR = 0.0233 BBD

Feb 2025

Data	BBD-INR	INR-BBD
01 feb 2025	1 BBD = 42.9545 INR	1 INR = 0.0233 BBD
02 feb 2025	1 BBD = 42.8801 INR	1 INR = 0.0233 BBD
03 feb 2025	1 BBD = 43.1429 INR	1 INR = 0.0232 BBD
04 feb 2025	1 BBD = 43.1409 INR	1 INR = 0.0232 BBD
05 feb 2025	1 BBD = 43.2682 INR	1 INR = 0.0231 BBD
06 feb 2025	1 BBD = 43.3672 INR	1 INR = 0.0231 BBD
07 feb 2025	1 BBD = 43.3202 INR	1 INR = 0.0231 BBD
08 feb 2025	1 BBD = 43.2168 INR	1 INR = 0.0231 BBD
09 feb 2025	1 BBD = 43.2832 INR	1 INR = 0.0231 BBD
10 feb 2025	1 BBD = 43.2843 INR	1 INR = 0.0231 BBD
11 feb 2025	1 BBD = 42.9541 INR	1 INR = 0.0233 BBD
12 feb 2025	1 BBD = 43.016 INR	1 INR = 0.0232 BBD
13 feb 2025	1 BBD = 43.1744 INR	1 INR = 0.0232 BBD
14 feb 2025	1 BBD = 42.9064 INR	1 INR = 0.0233 BBD
15 feb 2025	1 BBD = 43.0492 INR	1 INR = 0.0232 BBD
16 feb 2025	1 BBD = 43.0492 INR	1 INR = 0.0232 BBD
17 feb 2025	1 BBD = 43.0373 INR	1 INR = 0.0232 BBD
18 feb 2025	1 BBD = 43.0272 INR	1 INR = 0.0232 BBD
19 feb 2025	1 BBD = 43.0456 INR	1 INR = 0.0232 BBD
20 feb 2025	1 BBD = 43.0617 INR	1 INR = 0.0232 BBD
21 feb 2025	1 BBD = 42.8787 INR	1 INR = 0.0233 BBD
22 feb 2025	1 BBD = 42.8757 INR	1 INR = 0.0233 BBD
23 feb 2025	1 BBD = 42.9004 INR	1 INR = 0.0233 BBD
24 feb 2025	1 BBD = 42.9627 INR	1 INR = 0.0233 BBD
25 feb 2025	1 BBD = 43.2212 INR	1 INR = 0.0231 BBD
26 feb 2025	1 BBD = 43.1539 INR	1 INR = 0.0232 BBD
27 feb 2025	1 BBD = 43.1857 INR	1 INR = 0.0232 BBD
28 feb 2025	1 BBD = 43.2689 INR	1 INR = 0.0231 BBD

Mar 2025

Data	BBD-INR	INR-BBD
01 mar 2025	1 BBD = 43.3459 INR	1 INR = 0.0231 BBD
02 mar 2025	1 BBD = 43.2452 INR	1 INR = 0.0231 BBD
03 mar 2025	1 BBD = 43.3818 INR	1 INR = 0.0231 BBD
04 mar 2025	1 BBD = 43.1671 INR	1 INR = 0.0232 BBD
05 mar 2025	1 BBD = 43.19 INR	1 INR = 0.0232 BBD
06 mar 2025	1 BBD = 43.1337 INR	1 INR = 0.0232 BBD
07 mar 2025	1 BBD = 43.047 INR	1 INR = 0.0232 BBD
08 mar 2025	1 BBD = 43.1073 INR	1 INR = 0.0232 BBD
09 mar 2025	1 BBD = 43.1112 INR	1 INR = 0.0232 BBD
10 mar 2025	1 BBD = 43.1196 INR	1 INR = 0.0232 BBD
11 mar 2025	1 BBD = 43.2363 INR	1 INR = 0.0231 BBD
12 mar 2025	1 BBD = 43.15 INR	1 INR = 0.0232 BBD
13 mar 2025	1 BBD = 43.1132 INR	1 INR = 0.0232 BBD
14 mar 2025	1 BBD = 43.0928 INR	1 INR = 0.0232 BBD
15 mar 2025	1 BBD = 43.163 INR	1 INR = 0.0232 BBD
16 mar 2025	1 BBD = 43.1641 INR	1 INR = 0.0232 BBD
17 mar 2025	1 BBD = 42.9829 INR	1 INR = 0.0233 BBD
18 mar 2025	1 BBD = 42.9485 INR	1 INR = 0.0233 BBD
19 mar 2025	1 BBD = 42.87 INR	1 INR = 0.0233 BBD
20 mar 2025	1 BBD = 42.7685 INR	1 INR = 0.0234 BBD
21 mar 2025	1 BBD = 42.7609 INR	1 INR = 0.0234 BBD
22 mar 2025	1 BBD = 42.6955 INR	1 INR = 0.0234 BBD
23 mar 2025	1 BBD = 42.6959 INR	1 INR = 0.0234 BBD
24 mar 2025	1 BBD = 42.5594 INR	1 INR = 0.0235 BBD
25 mar 2025	1 BBD = 42.412 INR	1 INR = 0.0236 BBD
26 mar 2025	1 BBD = 42.3942 INR	1 INR = 0.0236 BBD
27 mar 2025	1 BBD = 42.4898 INR	1 INR = 0.0235 BBD
28 mar 2025	1 BBD = 42.3631 INR	1 INR = 0.0236 BBD
29 mar 2025	1 BBD = 42.8157 INR	1 INR = 0.0234 BBD
30 mar 2025	1 BBD = 42.8174 INR	1 INR = 0.0234 BBD
31 mar 2025	1 BBD = 42.3152 INR	1 INR = 0.0236 BBD

Apr 2025

Data	BBD-INR	INR-BBD
01 apr 2025	1 BBD = 42.2905 INR	1 INR = 0.0236 BBD
02 apr 2025	1 BBD = 42.3396 INR	1 INR = 0.0236 BBD
03 apr 2025	1 BBD = 42.3275 INR	1 INR = 0.0236 BBD
04 apr 2025	1 BBD = 42.3664 INR	1 INR = 0.0236 BBD
05 apr 2025	1 BBD = 42.1001 INR	1 INR = 0.0238 BBD
06 apr 2025	1 BBD = 42.1001 INR	1 INR = 0.0238 BBD
07 apr 2025	1 BBD = 42.4445 INR	1 INR = 0.0236 BBD
08 apr 2025	1 BBD = 42.606 INR	1 INR = 0.0235 BBD
09 apr 2025	1 BBD = 42.9696 INR	1 INR = 0.0233 BBD
10 apr 2025	1 BBD = 42.9188 INR	1 INR = 0.0233 BBD
11 apr 2025	1 BBD = 42.733 INR	1 INR = 0.0234 BBD
12 apr 2025	1 BBD = 42.6692 INR	1 INR = 0.0234 BBD
13 apr 2025	1 BBD = 42.7023 INR	1 INR = 0.0234 BBD
14 apr 2025	1 BBD = 42.6542 INR	1 INR = 0.0234 BBD
15 apr 2025	1 BBD = 42.445 INR	1 INR = 0.0236 BBD
16 apr 2025	1 BBD = 42.5004 INR	1 INR = 0.0235 BBD
17 apr 2025	1 BBD = 42.3264 INR	1 INR = 0.0236 BBD
18 apr 2025	1 BBD = 42.3105 INR	1 INR = 0.0236 BBD
19 apr 2025	1 BBD = 42.3105 INR	1 INR = 0.0236 BBD
20 apr 2025	1 BBD = 42.3105 INR	1 INR = 0.0236 BBD
21 apr 2025	1 BBD = 42.3105 INR	1 INR = 0.0236 BBD
22 apr 2025	1 BBD = 42.1986 INR	1 INR = 0.0237 BBD
23 apr 2025	1 BBD = 42.3134 INR	1 INR = 0.0236 BBD
24 apr 2025	1 BBD = 42.2965 INR	1 INR = 0.0236 BBD
25 apr 2025	1 BBD = 42.313 INR	1 INR = 0.0236 BBD
26 apr 2025	1 BBD = 42.2897 INR	1 INR = 0.0236 BBD
27 apr 2025	1 BBD = 42.2897 INR	1 INR = 0.0236 BBD
28 apr 2025	1 BBD = 42.1064 INR	1 INR = 0.0237 BBD
29 apr 2025	1 BBD = 42.5064 INR	1 INR = 0.0235 BBD
30 apr 2025	1 BBD = 41.8883 INR	1 INR = 0.0239 BBD

May 2025

Data	BBD-INR	INR-BBD
01 mag 2025	1 BBD = 41.7789 INR	1 INR = 0.0239 BBD
02 mag 2025	1 BBD = 41.8098 INR	1 INR = 0.0239 BBD
03 mag 2025	1 BBD = 41.7645 INR	1 INR = 0.0239 BBD
04 mag 2025	1 BBD = 41.834 INR	1 INR = 0.0239 BBD
05 mag 2025	1 BBD = 41.7962 INR	1 INR = 0.0239 BBD
06 mag 2025	1 BBD = 41.7943 INR	1 INR = 0.0239 BBD
07 mag 2025	1 BBD = 41.9636 INR	1 INR = 0.0238 BBD
08 mag 2025	1 BBD = 42.3898 INR	1 INR = 0.0236 BBD
09 mag 2025	1 BBD = 42.2989 INR	1 INR = 0.0236 BBD
10 mag 2025	1 BBD = 42.3231 INR	1 INR = 0.0236 BBD
11 mag 2025	1 BBD = 42.334 INR	1 INR = 0.0236 BBD
12 mag 2025	1 BBD = 42.077 INR	1 INR = 0.0238 BBD
13 mag 2025	1 BBD = 42.2636 INR	1 INR = 0.0237 BBD
14 mag 2025	1 BBD = 42.195 INR	1 INR = 0.0237 BBD
15 mag 2025	1 BBD = 42.3347 INR	1 INR = 0.0236 BBD
16 mag 2025	1 BBD = 42.389 INR	1 INR = 0.0236 BBD
17 mag 2025	1 BBD = 42.2528 INR	1 INR = 0.0237 BBD
18 mag 2025	1 BBD = 42.2528 INR	1 INR = 0.0237 BBD
19 mag 2025	1 BBD = 42.2996 INR	1 INR = 0.0236 BBD
20 mag 2025	1 BBD = 42.4121 INR	1 INR = 0.0236 BBD
21 mag 2025	1 BBD = 42.3993 INR	1 INR = 0.0236 BBD
22 mag 2025	1 BBD = 42.6239 INR	1 INR = 0.0235 BBD
23 mag 2025	1 BBD = 42.2532 INR	1 INR = 0.0237 BBD
24 mag 2025	1 BBD = 42.2385 INR	1 INR = 0.0237 BBD
25 mag 2025	1 BBD = 42.2385 INR	1 INR = 0.0237 BBD
26 mag 2025	1 BBD = 42.1418 INR	1 INR = 0.0237 BBD
27 mag 2025	1 BBD = 42.2992 INR	1 INR = 0.0236 BBD
28 mag 2025	1 BBD = 42.2685 INR	1 INR = 0.0237 BBD
29 mag 2025	1 BBD = 42.3184 INR	1 INR = 0.0236 BBD
30 mag 2025	1 BBD = 42.3955 INR	1 INR = 0.0236 BBD
31 mag 2025	1 BBD = 42.4033 INR	1 INR = 0.0236 BBD

Jun 2025

Data	BBD-INR	INR-BBD
01 giu 2025	1 BBD = 42.4603 INR	1 INR = 0.0236 BBD
02 giu 2025	1 BBD = 42.3244 INR	1 INR = 0.0236 BBD
03 giu 2025	1 BBD = 42.4004 INR	1 INR = 0.0236 BBD
04 giu 2025	1 BBD = 42.5539 INR	1 INR = 0.0235 BBD
05 giu 2025	1 BBD = 42.502 INR	1 INR = 0.0235 BBD
06 giu 2025	1 BBD = 42.4656 INR	1 INR = 0.0235 BBD
07 giu 2025	1 BBD = 42.4148 INR	1 INR = 0.0236 BBD
08 giu 2025	1 BBD = 42.4148 INR	1 INR = 0.0236 BBD
09 giu 2025	1 BBD = 42.4267 INR	1 INR = 0.0236 BBD
10 giu 2025	1 BBD = 42.4128 INR	1 INR = 0.0236 BBD
11 giu 2025	1 BBD = 42.3434 INR	1 INR = 0.0236 BBD
12 giu 2025	1 BBD = 42.3691 INR	1 INR = 0.0236 BBD
13 giu 2025	1 BBD = 42.6198 INR	1 INR = 0.0235 BBD
14 giu 2025	1 BBD = 42.5236 INR	1 INR = 0.0235 BBD

Informazioni sui tassi di cambio tra BBD-INR e INR-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Rupia Indiana (INR) è la valuta usata in India. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e India, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie