> Tassi di cambio tra BBD-IQD e IQD-BBD - 2025

Tassi di cambio tra BBD-IQD e IQD-BBD - 2025

Tassi di cambio tra BBD-IQD e IQD-BBD

Consulta qui di seguito i tassi di cambio per BBD-IQD e IQD-BBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BBD = 648,9193 IQD

1 IQD = 0,0015 BBD

1A 2A 3A

BBD rispetto a IQDIQD rispetto a BBD

Jan 2025

Data	BBD-IQD	IQD-BBD
01 gen 2025	1 BBD = 648.7961 IQD	1 IQD = 0.0015 BBD
02 gen 2025	1 BBD = 648.7934 IQD	1 IQD = 0.0015 BBD
03 gen 2025	1 BBD = 648.8072 IQD	1 IQD = 0.0015 BBD
04 gen 2025	1 BBD = 648.8072 IQD	1 IQD = 0.0015 BBD
05 gen 2025	1 BBD = 648.8072 IQD	1 IQD = 0.0015 BBD
06 gen 2025	1 BBD = 648.8143 IQD	1 IQD = 0.0015 BBD
07 gen 2025	1 BBD = 648.8159 IQD	1 IQD = 0.0015 BBD
08 gen 2025	1 BBD = 648.7913 IQD	1 IQD = 0.0015 BBD
09 gen 2025	1 BBD = 648.7813 IQD	1 IQD = 0.0015 BBD
10 gen 2025	1 BBD = 648.7981 IQD	1 IQD = 0.0015 BBD
11 gen 2025	1 BBD = 648.7981 IQD	1 IQD = 0.0015 BBD
12 gen 2025	1 BBD = 648.7981 IQD	1 IQD = 0.0015 BBD
13 gen 2025	1 BBD = 648.8074 IQD	1 IQD = 0.0015 BBD
14 gen 2025	1 BBD = 648.8119 IQD	1 IQD = 0.0015 BBD
15 gen 2025	1 BBD = 648.7813 IQD	1 IQD = 0.0015 BBD
16 gen 2025	1 BBD = 648.7943 IQD	1 IQD = 0.0015 BBD
17 gen 2025	1 BBD = 648.6754 IQD	1 IQD = 0.0015 BBD
18 gen 2025	1 BBD = 648.8201 IQD	1 IQD = 0.0015 BBD
19 gen 2025	1 BBD = 648.8201 IQD	1 IQD = 0.0015 BBD
20 gen 2025	1 BBD = 648.8201 IQD	1 IQD = 0.0015 BBD
21 gen 2025	1 BBD = 648.7858 IQD	1 IQD = 0.0015 BBD
22 gen 2025	1 BBD = 648.7984 IQD	1 IQD = 0.0015 BBD
23 gen 2025	1 BBD = 648.7916 IQD	1 IQD = 0.0015 BBD
24 gen 2025	1 BBD = 648.8286 IQD	1 IQD = 0.0015 BBD
25 gen 2025	1 BBD = 648.8287 IQD	1 IQD = 0.0015 BBD
26 gen 2025	1 BBD = 648.8287 IQD	1 IQD = 0.0015 BBD
27 gen 2025	1 BBD = 648.7932 IQD	1 IQD = 0.0015 BBD
28 gen 2025	1 BBD = 648.7692 IQD	1 IQD = 0.0015 BBD
29 gen 2025	1 BBD = 648.7985 IQD	1 IQD = 0.0015 BBD
30 gen 2025	1 BBD = 648.7473 IQD	1 IQD = 0.0015 BBD
31 gen 2025	1 BBD = 648.7921 IQD	1 IQD = 0.0015 BBD

Feb 2025

Data	BBD-IQD	IQD-BBD
01 feb 2025	1 BBD = 648.7923 IQD	1 IQD = 0.0015 BBD
02 feb 2025	1 BBD = 648.7828 IQD	1 IQD = 0.0015 BBD
03 feb 2025	1 BBD = 648.8081 IQD	1 IQD = 0.0015 BBD
04 feb 2025	1 BBD = 648.7925 IQD	1 IQD = 0.0015 BBD
05 feb 2025	1 BBD = 648.8015 IQD	1 IQD = 0.0015 BBD
06 feb 2025	1 BBD = 648.7907 IQD	1 IQD = 0.0015 BBD
07 feb 2025	1 BBD = 648.8816 IQD	1 IQD = 0.0015 BBD
08 feb 2025	1 BBD = 648.8097 IQD	1 IQD = 0.0015 BBD
09 feb 2025	1 BBD = 648.8097 IQD	1 IQD = 0.0015 BBD
10 feb 2025	1 BBD = 648.7835 IQD	1 IQD = 0.0015 BBD
11 feb 2025	1 BBD = 648.8108 IQD	1 IQD = 0.0015 BBD
12 feb 2025	1 BBD = 648.8137 IQD	1 IQD = 0.0015 BBD
13 feb 2025	1 BBD = 648.8107 IQD	1 IQD = 0.0015 BBD
14 feb 2025	1 BBD = 648.7983 IQD	1 IQD = 0.0015 BBD
15 feb 2025	1 BBD = 648.7982 IQD	1 IQD = 0.0015 BBD
16 feb 2025	1 BBD = 648.7982 IQD	1 IQD = 0.0015 BBD
17 feb 2025	1 BBD = 648.7903 IQD	1 IQD = 0.0015 BBD
18 feb 2025	1 BBD = 648.774 IQD	1 IQD = 0.0015 BBD
19 feb 2025	1 BBD = 648.75 IQD	1 IQD = 0.0015 BBD
20 feb 2025	1 BBD = 648.8231 IQD	1 IQD = 0.0015 BBD
21 feb 2025	1 BBD = 648.8315 IQD	1 IQD = 0.0015 BBD
22 feb 2025	1 BBD = 648.8315 IQD	1 IQD = 0.0015 BBD
23 feb 2025	1 BBD = 648.8315 IQD	1 IQD = 0.0015 BBD
24 feb 2025	1 BBD = 648.8149 IQD	1 IQD = 0.0015 BBD
25 feb 2025	1 BBD = 648.8031 IQD	1 IQD = 0.0015 BBD
26 feb 2025	1 BBD = 647.8315 IQD	1 IQD = 0.0015 BBD
27 feb 2025	1 BBD = 648.7803 IQD	1 IQD = 0.0015 BBD
28 feb 2025	1 BBD = 648.4415 IQD	1 IQD = 0.0015 BBD

Mar 2025

Data	BBD-IQD	IQD-BBD
01 mar 2025	1 BBD = 649.1693 IQD	1 IQD = 0.0015 BBD
02 mar 2025	1 BBD = 647.7417 IQD	1 IQD = 0.0015 BBD
03 mar 2025	1 BBD = 649.8398 IQD	1 IQD = 0.0015 BBD
04 mar 2025	1 BBD = 648.8023 IQD	1 IQD = 0.0015 BBD
05 mar 2025	1 BBD = 648.8104 IQD	1 IQD = 0.0015 BBD
06 mar 2025	1 BBD = 648.7961 IQD	1 IQD = 0.0015 BBD
07 mar 2025	1 BBD = 648.8178 IQD	1 IQD = 0.0015 BBD
08 mar 2025	1 BBD = 647.6162 IQD	1 IQD = 0.0015 BBD
09 mar 2025	1 BBD = 648.8178 IQD	1 IQD = 0.0015 BBD
10 mar 2025	1 BBD = 648.6972 IQD	1 IQD = 0.0015 BBD
11 mar 2025	1 BBD = 649.2405 IQD	1 IQD = 0.0015 BBD
12 mar 2025	1 BBD = 648.7959 IQD	1 IQD = 0.0015 BBD
13 mar 2025	1 BBD = 648.817 IQD	1 IQD = 0.0015 BBD
14 mar 2025	1 BBD = 648.3751 IQD	1 IQD = 0.0015 BBD
15 mar 2025	1 BBD = 648.8047 IQD	1 IQD = 0.0015 BBD
16 mar 2025	1 BBD = 650.4785 IQD	1 IQD = 0.0015 BBD
17 mar 2025	1 BBD = 648.8279 IQD	1 IQD = 0.0015 BBD
18 mar 2025	1 BBD = 648.4013 IQD	1 IQD = 0.0015 BBD
19 mar 2025	1 BBD = 648.2823 IQD	1 IQD = 0.0015 BBD
20 mar 2025	1 BBD = 648.9472 IQD	1 IQD = 0.0015 BBD
21 mar 2025	1 BBD = 648.9297 IQD	1 IQD = 0.0015 BBD
22 mar 2025	1 BBD = 648.82 IQD	1 IQD = 0.0015 BBD
23 mar 2025	1 BBD = 650.4358 IQD	1 IQD = 0.0015 BBD
24 mar 2025	1 BBD = 648.4693 IQD	1 IQD = 0.0015 BBD
25 mar 2025	1 BBD = 649.2418 IQD	1 IQD = 0.0015 BBD
26 mar 2025	1 BBD = 648.8 IQD	1 IQD = 0.0015 BBD
27 mar 2025	1 BBD = 648.8064 IQD	1 IQD = 0.0015 BBD
28 mar 2025	1 BBD = 648.7635 IQD	1 IQD = 0.0015 BBD
29 mar 2025	1 BBD = 656.2605 IQD	1 IQD = 0.0015 BBD
30 mar 2025	1 BBD = 655.9067 IQD	1 IQD = 0.0015 BBD
31 mar 2025	1 BBD = 648.7824 IQD	1 IQD = 0.0015 BBD

Apr 2025

Data	BBD-IQD	IQD-BBD
01 apr 2025	1 BBD = 645.7289 IQD	1 IQD = 0.0015 BBD
02 apr 2025	1 BBD = 648.7888 IQD	1 IQD = 0.0015 BBD
03 apr 2025	1 BBD = 647.8003 IQD	1 IQD = 0.0015 BBD
04 apr 2025	1 BBD = 648.7967 IQD	1 IQD = 0.0015 BBD
05 apr 2025	1 BBD = 648.7968 IQD	1 IQD = 0.0015 BBD
06 apr 2025	1 BBD = 648.7968 IQD	1 IQD = 0.0015 BBD
07 apr 2025	1 BBD = 648.8002 IQD	1 IQD = 0.0015 BBD
08 apr 2025	1 BBD = 650.5269 IQD	1 IQD = 0.0015 BBD
09 apr 2025	1 BBD = 648.8189 IQD	1 IQD = 0.0015 BBD
10 apr 2025	1 BBD = 647.1068 IQD	1 IQD = 0.0015 BBD
11 apr 2025	1 BBD = 647.4777 IQD	1 IQD = 0.0015 BBD
12 apr 2025	1 BBD = 648.7986 IQD	1 IQD = 0.0015 BBD
13 apr 2025	1 BBD = 650.2512 IQD	1 IQD = 0.0015 BBD
14 apr 2025	1 BBD = 648.9676 IQD	1 IQD = 0.0015 BBD
15 apr 2025	1 BBD = 648.782 IQD	1 IQD = 0.0015 BBD
16 apr 2025	1 BBD = 649.1715 IQD	1 IQD = 0.0015 BBD
17 apr 2025	1 BBD = 648.8052 IQD	1 IQD = 0.0015 BBD
18 apr 2025	1 BBD = 649.1969 IQD	1 IQD = 0.0015 BBD
19 apr 2025	1 BBD = 649.1969 IQD	1 IQD = 0.0015 BBD
20 apr 2025	1 BBD = 649.1969 IQD	1 IQD = 0.0015 BBD
21 apr 2025	1 BBD = 649.1969 IQD	1 IQD = 0.0015 BBD
22 apr 2025	1 BBD = 648.8187 IQD	1 IQD = 0.0015 BBD
23 apr 2025	1 BBD = 648.8142 IQD	1 IQD = 0.0015 BBD
24 apr 2025	1 BBD = 648.8076 IQD	1 IQD = 0.0015 BBD
25 apr 2025	1 BBD = 648.7882 IQD	1 IQD = 0.0015 BBD
26 apr 2025	1 BBD = 648.8212 IQD	1 IQD = 0.0015 BBD
27 apr 2025	1 BBD = 648.8211 IQD	1 IQD = 0.0015 BBD
28 apr 2025	1 BBD = 648.7913 IQD	1 IQD = 0.0015 BBD
29 apr 2025	1 BBD = 653.8638 IQD	1 IQD = 0.0015 BBD
30 apr 2025	1 BBD = 648.7946 IQD	1 IQD = 0.0015 BBD

May 2025

Data	BBD-IQD	IQD-BBD
01 mag 2025	1 BBD = 648.6832 IQD	1 IQD = 0.0015 BBD
02 mag 2025	1 BBD = 648.8102 IQD	1 IQD = 0.0015 BBD
03 mag 2025	1 BBD = 648.8047 IQD	1 IQD = 0.0015 BBD
04 mag 2025	1 BBD = 648.8047 IQD	1 IQD = 0.0015 BBD
05 mag 2025	1 BBD = 648.8255 IQD	1 IQD = 0.0015 BBD
06 mag 2025	1 BBD = 648.7934 IQD	1 IQD = 0.0015 BBD
07 mag 2025	1 BBD = 648.8146 IQD	1 IQD = 0.0015 BBD
08 mag 2025	1 BBD = 648.8087 IQD	1 IQD = 0.0015 BBD
09 mag 2025	1 BBD = 648.8357 IQD	1 IQD = 0.0015 BBD
10 mag 2025	1 BBD = 649.0491 IQD	1 IQD = 0.0015 BBD
11 mag 2025	1 BBD = 649.2884 IQD	1 IQD = 0.0015 BBD
12 mag 2025	1 BBD = 648.7864 IQD	1 IQD = 0.0015 BBD
13 mag 2025	1 BBD = 648.8115 IQD	1 IQD = 0.0015 BBD
14 mag 2025	1 BBD = 648.8013 IQD	1 IQD = 0.0015 BBD
15 mag 2025	1 BBD = 648.7728 IQD	1 IQD = 0.0015 BBD
16 mag 2025	1 BBD = 648.8304 IQD	1 IQD = 0.0015 BBD
17 mag 2025	1 BBD = 648.8303 IQD	1 IQD = 0.0015 BBD
18 mag 2025	1 BBD = 648.8303 IQD	1 IQD = 0.0015 BBD
19 mag 2025	1 BBD = 648.8231 IQD	1 IQD = 0.0015 BBD
20 mag 2025	1 BBD = 648.8131 IQD	1 IQD = 0.0015 BBD
21 mag 2025	1 BBD = 648.7763 IQD	1 IQD = 0.0015 BBD
22 mag 2025	1 BBD = 648.8159 IQD	1 IQD = 0.0015 BBD
23 mag 2025	1 BBD = 648.8044 IQD	1 IQD = 0.0015 BBD
24 mag 2025	1 BBD = 648.8044 IQD	1 IQD = 0.0015 BBD
25 mag 2025	1 BBD = 648.8044 IQD	1 IQD = 0.0015 BBD
26 mag 2025	1 BBD = 648.7804 IQD	1 IQD = 0.0015 BBD
27 mag 2025	1 BBD = 648.795 IQD	1 IQD = 0.0015 BBD
28 mag 2025	1 BBD = 648.8162 IQD	1 IQD = 0.0015 BBD
29 mag 2025	1 BBD = 648.778 IQD	1 IQD = 0.0015 BBD
30 mag 2025	1 BBD = 648.7903 IQD	1 IQD = 0.0015 BBD
31 mag 2025	1 BBD = 648.7901 IQD	1 IQD = 0.0015 BBD

Jun 2025

Data	BBD-IQD	IQD-BBD
01 giu 2025	1 BBD = 649.6691 IQD	1 IQD = 0.0015 BBD
02 giu 2025	1 BBD = 648.7918 IQD	1 IQD = 0.0015 BBD
03 giu 2025	1 BBD = 648.8129 IQD	1 IQD = 0.0015 BBD
04 giu 2025	1 BBD = 648.8207 IQD	1 IQD = 0.0015 BBD
05 giu 2025	1 BBD = 648.8339 IQD	1 IQD = 0.0015 BBD
06 giu 2025	1 BBD = 648.9282 IQD	1 IQD = 0.0015 BBD
07 giu 2025	1 BBD = 648.8033 IQD	1 IQD = 0.0015 BBD
08 giu 2025	1 BBD = 648.8033 IQD	1 IQD = 0.0015 BBD
09 giu 2025	1 BBD = 648.8297 IQD	1 IQD = 0.0015 BBD
10 giu 2025	1 BBD = 648.8184 IQD	1 IQD = 0.0015 BBD
11 giu 2025	1 BBD = 648.7986 IQD	1 IQD = 0.0015 BBD
12 giu 2025	1 BBD = 648.8258 IQD	1 IQD = 0.0015 BBD
13 giu 2025	1 BBD = 648.801 IQD	1 IQD = 0.0015 BBD
14 giu 2025	1 BBD = 648.2862 IQD	1 IQD = 0.0015 BBD

Informazioni sui tassi di cambio tra BBD-IQD e IQD-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Dinaro Iracheno (IQD) è la valuta usata in Iraq. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Iraq, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie