currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BBD-IRR e IRR-BBD - 2025

Tassi di cambio tra BBD-IRR e IRR-BBD - 2025

Tassi di cambio tra BBD-IRR e IRR-BBD

Consulta qui di seguito i tassi di cambio per BBD-IRR e IRR-BBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BBD = 20850,5808 IRR
1 IRR = 0 BBD
1A 2A 3A
BBD rispetto a IRRIRR rispetto a BBD
21.024,7566 Data: 4/9 20.879,3455 Data: 4/8 20.842,2324 Data: 4/7 20.722,0430 Data: 4/6 20.722,0430 Data: 4/5 20.898,3997 Data: 4/4 20.853,5216 Data: 4/3 20.857,3303 Data: 4/2 20.832,0891 Data: 4/1 20.851,3950 Data: 3/31 21.025,4903 Data: 3/30 21.054,2616 Data: 3/29 20.851,4980 Data: 3/28 20.862,6026 Data: 3/27 20.844,9257 Data: 3/26 20.865,6831 Data: 3/25 20.787,0810 Data: 3/24 20.853,8397 Data: 3/23 20.908,2430 Data: 3/22 20.853,4811 Data: 3/21 20.843,6619 Data: 3/20 20.822,9536 Data: 3/19 20.852,5719 Data: 3/18 20.844,4906 Data: 3/17 20.851,5809 Data: 3/16 20.899,7945 Data: 3/15 20.866,4769 Data: 3/14 20.853,5253 Data: 3/13 20.843,3876 Data: 3/12 20.846,4091 Data: 3/11 20.793,9528 Data: 3/10 20.826,1078 Data: 3/9 20.795,9764 Data: 3/8 20.846,8034 Data: 3/7 20.856,0593 Data: 3/6 20.882,5669 Data: 3/5 20.850,3770 Data: 3/4 20.831,0346 Data: 3/3 20.764,2506 Data: 3/2 20.868,8120 Data: 3/1 20.918,8821 Data: 2/28 20.863,9198 Data: 2/27 20.851,1015 Data: 2/26 20.873,2163 Data: 2/25 20.850,1093 Data: 2/24 20.837,6760 Data: 2/23 20.837,6760 Data: 2/22 20.841,1737 Data: 2/21 20.851,7810 Data: 2/20 20.858,7882 Data: 2/19 20.828,0941 Data: 2/18 20.843,5888 Data: 2/17 20.905,3566 Data: 2/16 20.905,3566 Data: 2/15 20.842,7466 Data: 2/14 20.894,3776 Data: 2/13 20.847,0247 Data: 2/12 20.849,9797 Data: 2/11 20.832,7196 Data: 2/10 20.756,7846 Data: 2/9 20.756,7846 Data: 2/8 20.832,9335 Data: 2/7 20.845,2547 Data: 2/6 20.843,8828 Data: 2/5 20.852,5515 Data: 2/4 20.860,7542 Data: 2/3 20.823,9245 Data: 2/2 20.858,5937 Data: 2/1 20.858,5873 Data: 1/31 20.856,6978 Data: 1/30 20.837,1146 Data: 1/29 20.827,0695 Data: 1/28 20.849,8817 Data: 1/27 20.889,9303 Data: 1/26 20.889,9303 Data: 1/25 20.838,9938 Data: 1/24 20.839,3484 Data: 1/23 20.956,3739 Data: 1/22 20.849,9180 Data: 1/21 20.822,5746 Data: 1/20 20.851,7095 Data: 1/19 20.851,7095 Data: 1/18 20.838,8482 Data: 1/17 20.837,4426 Data: 1/16 20.847,6739 Data: 1/15 20.827,1389 Data: 1/14 20.836,0402 Data: 1/13 20.753,3882 Data: 1/12 20.753,3882 Data: 1/11 20.845,2593 Data: 1/10 20.852,8521 Data: 1/9 20.821,7898 Data: 1/8 20.841,5667 Data: 1/7 20.831,1249 Data: 1/6 20.884,9770 Data: 1/5 20.884,9770 Data: 1/4 20.845,8969 Data: 1/3 20.842,6072 Data: 1/2 20.857,7172 Data: 1/1 21.024,7566 Data: 4/9 20.879,3455 Data: 4/8 20.842,2324 Data: 4/7 20.722,0430 Data: 4/6 20.722,0430 Data: 4/5 20.898,3997 Data: 4/4 20.853,5216 Data: 4/3 20.857,3303 Data: 4/2 20.832,0891 Data: 4/1 20.851,3950 Data: 3/31 21.025,4903 Data: 3/30 21.054,2616 Data: 3/29 20.851,4980 Data: 3/28 20.862,6026 Data: 3/27 20.844,9257 Data: 3/26 20.865,6831 Data: 3/25 20.787,0810 Data: 3/24 20.853,8397 Data: 3/23 20.908,2430 Data: 3/22 20.853,4811 Data: 3/21 20.843,6619 Data: 3/20 20.822,9536 Data: 3/19 20.852,5719 Data: 3/18 20.844,4906 Data: 3/17 20.851,5809 Data: 3/16 20.899,7945 Data: 3/15 20.866,4769 Data: 3/14 20.853,5253 Data: 3/13 20.843,3876 Data: 3/12 20.846,4091 Data: 3/11 20.793,9528 Data: 3/10 20.826,1078 Data: 3/9 20.795,9764 Data: 3/8 20.846,8034 Data: 3/7 20.856,0593 Data: 3/6 20.882,5669 Data: 3/5 20.850,3770 Data: 3/4 20.831,0346 Data: 3/3 20.764,2506 Data: 3/2 20.868,8120 Data: 3/1 20.918,8821 Data: 2/28 20.863,9198 Data: 2/27 20.851,1015 Data: 2/26 20.873,2163 Data: 2/25 20.850,1093 Data: 2/24 20.837,6760 Data: 2/23 20.837,6760 Data: 2/22 20.841,1737 Data: 2/21 20.851,7810 Data: 2/20 20.858,7882 Data: 2/19 20.828,0941 Data: 2/18 20.843,5888 Data: 2/17 20.905,3566 Data: 2/16 20.905,3566 Data: 2/15 20.842,7466 Data: 2/14 20.894,3776 Data: 2/13 20.847,0247 Data: 2/12 20.849,9797 Data: 2/11 20.832,7196 Data: 2/10 20.756,7846 Data: 2/9 20.756,7846 Data: 2/8 20.832,9335 Data: 2/7 20.845,2547 Data: 2/6 20.843,8828 Data: 2/5 20.852,5515 Data: 2/4 20.860,7542 Data: 2/3 20.823,9245 Data: 2/2 20.858,5937 Data: 2/1 20.858,5873 Data: 1/31 20.856,6978 Data: 1/30 20.837,1146 Data: 1/29 20.827,0695 Data: 1/28 20.849,8817 Data: 1/27 20.889,9303 Data: 1/26 20.889,9303 Data: 1/25 20.838,9938 Data: 1/24 20.839,3484 Data: 1/23 20.956,3739 Data: 1/22 20.849,9180 Data: 1/21 20.822,5746 Data: 1/20 20.851,7095 Data: 1/19 20.851,7095 Data: 1/18 20.838,8482 Data: 1/17 20.837,4426 Data: 1/16 20.847,6739 Data: 1/15 20.827,1389 Data: 1/14 20.836,0402 Data: 1/13 20.753,3882 Data: 1/12 20.753,3882 Data: 1/11 20.845,2593 Data: 1/10 20.852,8521 Data: 1/9 20.821,7898 Data: 1/8 20.841,5667 Data: 1/7 20.831,1249 Data: 1/6 20.884,9770 Data: 1/5 20.884,9770 Data: 1/4 20.845,8969 Data: 1/3 20.842,6072 Data: 1/2 20.857,7172 Data: 1/1

Jan 2025

DataBBD-IRRIRR-BBD
01 gen 2025 1 BBD = 20857.7172 IRR 1 IRR = 0 BBD
02 gen 2025 1 BBD = 20842.6072 IRR 1 IRR = 0 BBD
03 gen 2025 1 BBD = 20845.8969 IRR 1 IRR = 0 BBD
04 gen 2025 1 BBD = 20884.977 IRR 1 IRR = 0 BBD
05 gen 2025 1 BBD = 20884.977 IRR 1 IRR = 0 BBD
06 gen 2025 1 BBD = 20831.1249 IRR 1 IRR = 0 BBD
07 gen 2025 1 BBD = 20841.5667 IRR 1 IRR = 0 BBD
08 gen 2025 1 BBD = 20821.7898 IRR 1 IRR = 0 BBD
09 gen 2025 1 BBD = 20852.8521 IRR 1 IRR = 0 BBD
10 gen 2025 1 BBD = 20845.2593 IRR 1 IRR = 0 BBD
11 gen 2025 1 BBD = 20753.3882 IRR 1 IRR = 0 BBD
12 gen 2025 1 BBD = 20753.3882 IRR 1 IRR = 0 BBD
13 gen 2025 1 BBD = 20836.0402 IRR 1 IRR = 0 BBD
14 gen 2025 1 BBD = 20827.1389 IRR 1 IRR = 0 BBD
15 gen 2025 1 BBD = 20847.6739 IRR 1 IRR = 0 BBD
16 gen 2025 1 BBD = 20837.4426 IRR 1 IRR = 0 BBD
17 gen 2025 1 BBD = 20838.8482 IRR 1 IRR = 0 BBD
18 gen 2025 1 BBD = 20851.7095 IRR 1 IRR = 0 BBD
19 gen 2025 1 BBD = 20851.7095 IRR 1 IRR = 0 BBD
20 gen 2025 1 BBD = 20822.5746 IRR 1 IRR = 0 BBD
21 gen 2025 1 BBD = 20849.918 IRR 1 IRR = 0 BBD
22 gen 2025 1 BBD = 20956.3739 IRR 1 IRR = 0 BBD
23 gen 2025 1 BBD = 20839.3484 IRR 1 IRR = 0 BBD
24 gen 2025 1 BBD = 20838.9938 IRR 1 IRR = 0 BBD
25 gen 2025 1 BBD = 20889.9303 IRR 1 IRR = 0 BBD
26 gen 2025 1 BBD = 20889.9303 IRR 1 IRR = 0 BBD
27 gen 2025 1 BBD = 20849.8817 IRR 1 IRR = 0 BBD
28 gen 2025 1 BBD = 20827.0695 IRR 1 IRR = 0 BBD
29 gen 2025 1 BBD = 20837.1146 IRR 1 IRR = 0 BBD
30 gen 2025 1 BBD = 20856.6978 IRR 1 IRR = 0 BBD
31 gen 2025 1 BBD = 20858.5873 IRR 1 IRR = 0 BBD

Feb 2025

DataBBD-IRRIRR-BBD
01 feb 2025 1 BBD = 20858.5937 IRR 1 IRR = 0 BBD
02 feb 2025 1 BBD = 20823.9245 IRR 1 IRR = 0 BBD
03 feb 2025 1 BBD = 20860.7542 IRR 1 IRR = 0 BBD
04 feb 2025 1 BBD = 20852.5515 IRR 1 IRR = 0 BBD
05 feb 2025 1 BBD = 20843.8828 IRR 1 IRR = 0 BBD
06 feb 2025 1 BBD = 20845.2547 IRR 1 IRR = 0 BBD
07 feb 2025 1 BBD = 20832.9335 IRR 1 IRR = 0 BBD
08 feb 2025 1 BBD = 20756.7846 IRR 1 IRR = 0 BBD
09 feb 2025 1 BBD = 20756.7846 IRR 1 IRR = 0 BBD
10 feb 2025 1 BBD = 20832.7196 IRR 1 IRR = 0 BBD
11 feb 2025 1 BBD = 20849.9797 IRR 1 IRR = 0 BBD
12 feb 2025 1 BBD = 20847.0247 IRR 1 IRR = 0 BBD
13 feb 2025 1 BBD = 20894.3776 IRR 1 IRR = 0 BBD
14 feb 2025 1 BBD = 20842.7466 IRR 1 IRR = 0 BBD
15 feb 2025 1 BBD = 20905.3566 IRR 1 IRR = 0 BBD
16 feb 2025 1 BBD = 20905.3566 IRR 1 IRR = 0 BBD
17 feb 2025 1 BBD = 20843.5888 IRR 1 IRR = 0 BBD
18 feb 2025 1 BBD = 20828.0941 IRR 1 IRR = 0 BBD
19 feb 2025 1 BBD = 20858.7882 IRR 1 IRR = 0 BBD
20 feb 2025 1 BBD = 20851.781 IRR 1 IRR = 0 BBD
21 feb 2025 1 BBD = 20841.1737 IRR 1 IRR = 0 BBD
22 feb 2025 1 BBD = 20837.676 IRR 1 IRR = 0 BBD
23 feb 2025 1 BBD = 20837.676 IRR 1 IRR = 0 BBD
24 feb 2025 1 BBD = 20850.1093 IRR 1 IRR = 0 BBD
25 feb 2025 1 BBD = 20873.2163 IRR 1 IRR = 0 BBD
26 feb 2025 1 BBD = 20851.1015 IRR 1 IRR = 0 BBD
27 feb 2025 1 BBD = 20863.9198 IRR 1 IRR = 0 BBD
28 feb 2025 1 BBD = 20918.8821 IRR 1 IRR = 0 BBD

Mar 2025

DataBBD-IRRIRR-BBD
01 mar 2025 1 BBD = 20868.812 IRR 1 IRR = 0 BBD
02 mar 2025 1 BBD = 20764.2506 IRR 1 IRR = 0 BBD
03 mar 2025 1 BBD = 20831.0346 IRR 1 IRR = 0 BBD
04 mar 2025 1 BBD = 20850.377 IRR 1 IRR = 0 BBD
05 mar 2025 1 BBD = 20882.5669 IRR 1 IRR = 0 BBD
06 mar 2025 1 BBD = 20856.0593 IRR 1 IRR = 0 BBD
07 mar 2025 1 BBD = 20846.8034 IRR 1 IRR = 0 BBD
08 mar 2025 1 BBD = 20795.9764 IRR 1 IRR = 0 BBD
09 mar 2025 1 BBD = 20826.1078 IRR 1 IRR = 0 BBD
10 mar 2025 1 BBD = 20793.9528 IRR 1 IRR = 0 BBD
11 mar 2025 1 BBD = 20846.4091 IRR 1 IRR = 0 BBD
12 mar 2025 1 BBD = 20843.3876 IRR 1 IRR = 0 BBD
13 mar 2025 1 BBD = 20853.5253 IRR 1 IRR = 0 BBD
14 mar 2025 1 BBD = 20866.4769 IRR 1 IRR = 0 BBD
15 mar 2025 1 BBD = 20899.7945 IRR 1 IRR = 0 BBD
16 mar 2025 1 BBD = 20851.5809 IRR 1 IRR = 0 BBD
17 mar 2025 1 BBD = 20844.4906 IRR 1 IRR = 0 BBD
18 mar 2025 1 BBD = 20852.5719 IRR 1 IRR = 0 BBD
19 mar 2025 1 BBD = 20822.9536 IRR 1 IRR = 0 BBD
20 mar 2025 1 BBD = 20843.6619 IRR 1 IRR = 0 BBD
21 mar 2025 1 BBD = 20853.4811 IRR 1 IRR = 0 BBD
22 mar 2025 1 BBD = 20908.243 IRR 1 IRR = 0 BBD
23 mar 2025 1 BBD = 20853.8397 IRR 1 IRR = 0 BBD
24 mar 2025 1 BBD = 20787.081 IRR 1 IRR = 0 BBD
25 mar 2025 1 BBD = 20865.6831 IRR 1 IRR = 0 BBD
26 mar 2025 1 BBD = 20844.9257 IRR 1 IRR = 0 BBD
27 mar 2025 1 BBD = 20862.6026 IRR 1 IRR = 0 BBD
28 mar 2025 1 BBD = 20851.498 IRR 1 IRR = 0 BBD
29 mar 2025 1 BBD = 21054.2616 IRR 1 IRR = 0 BBD
30 mar 2025 1 BBD = 21025.4903 IRR 1 IRR = 0 BBD
31 mar 2025 1 BBD = 20851.395 IRR 1 IRR = 0 BBD

Apr 2025

DataBBD-IRRIRR-BBD
01 apr 2025 1 BBD = 20832.0891 IRR 1 IRR = 0 BBD
02 apr 2025 1 BBD = 20857.3303 IRR 1 IRR = 0 BBD
03 apr 2025 1 BBD = 20853.5216 IRR 1 IRR = 0 BBD
04 apr 2025 1 BBD = 20898.3997 IRR 1 IRR = 0 BBD
05 apr 2025 1 BBD = 20722.043 IRR 1 IRR = 0 BBD
06 apr 2025 1 BBD = 20722.043 IRR 1 IRR = 0 BBD
07 apr 2025 1 BBD = 20842.2324 IRR 1 IRR = 0 BBD
08 apr 2025 1 BBD = 20879.3455 IRR 1 IRR = 0 BBD
09 apr 2025 1 BBD = 21024.7566 IRR 1 IRR = 0 BBD

Informazioni sui tassi di cambio tra BBD-IRR e IRR-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Rial Iraniano (IRR) è la valuta usata in Iran. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Iran, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats