currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BBD-ISK e ISK-BBD - 2026

Tassi di cambio tra BBD-ISK e ISK-BBD - 2026

Tassi di cambio tra BBD-ISK e ISK-BBD

Consulta qui di seguito i tassi di cambio per BBD-ISK e ISK-BBD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BBD = 61,3848 ISK
1 ISK = 0,0163 BBD
1A 2A 3A

Jan 2026

DataBBD-ISKISK-BBD
01 gen 2026 1 BBD = 62.251 ISK 1 ISK = 0.0161 BBD
02 gen 2026 1 BBD = 62.341 ISK 1 ISK = 0.016 BBD
03 gen 2026 1 BBD = 62.4778 ISK 1 ISK = 0.016 BBD
04 gen 2026 1 BBD = 62.4778 ISK 1 ISK = 0.016 BBD
05 gen 2026 1 BBD = 62.6488 ISK 1 ISK = 0.016 BBD
06 gen 2026 1 BBD = 62.4556 ISK 1 ISK = 0.016 BBD
07 gen 2026 1 BBD = 62.5257 ISK 1 ISK = 0.016 BBD
08 gen 2026 1 BBD = 62.5734 ISK 1 ISK = 0.016 BBD
09 gen 2026 1 BBD = 62.8395 ISK 1 ISK = 0.0159 BBD
10 gen 2026 1 BBD = 62.7851 ISK 1 ISK = 0.0159 BBD
11 gen 2026 1 BBD = 62.7468 ISK 1 ISK = 0.0159 BBD
12 gen 2026 1 BBD = 62.574 ISK 1 ISK = 0.016 BBD
13 gen 2026 1 BBD = 62.4392 ISK 1 ISK = 0.016 BBD
14 gen 2026 1 BBD = 62.3518 ISK 1 ISK = 0.016 BBD
15 gen 2026 1 BBD = 62.4356 ISK 1 ISK = 0.016 BBD
16 gen 2026 1 BBD = 62.4751 ISK 1 ISK = 0.016 BBD
17 gen 2026 1 BBD = 62.4734 ISK 1 ISK = 0.016 BBD
18 gen 2026 1 BBD = 62.4734 ISK 1 ISK = 0.016 BBD
19 gen 2026 1 BBD = 62.3563 ISK 1 ISK = 0.016 BBD
20 gen 2026 1 BBD = 61.804 ISK 1 ISK = 0.0162 BBD
21 gen 2026 1 BBD = 62.0046 ISK 1 ISK = 0.0161 BBD
22 gen 2026 1 BBD = 61.9431 ISK 1 ISK = 0.0161 BBD
23 gen 2026 1 BBD = 61.7722 ISK 1 ISK = 0.0162 BBD
24 gen 2026 1 BBD = 61.6795 ISK 1 ISK = 0.0162 BBD
25 gen 2026 1 BBD = 61.6795 ISK 1 ISK = 0.0162 BBD
26 gen 2026 1 BBD = 60.9488 ISK 1 ISK = 0.0164 BBD
27 gen 2026 1 BBD = 60.6601 ISK 1 ISK = 0.0165 BBD
28 gen 2026 1 BBD = 60.1114 ISK 1 ISK = 0.0166 BBD
29 gen 2026 1 BBD = 60.1371 ISK 1 ISK = 0.0166 BBD
30 gen 2026 1 BBD = 60.4673 ISK 1 ISK = 0.0165 BBD
31 gen 2026 1 BBD = 60.2592 ISK 1 ISK = 0.0166 BBD

Feb 2026

DataBBD-ISKISK-BBD
01 feb 2026 1 BBD = 60.2455 ISK 1 ISK = 0.0166 BBD
02 feb 2026 1 BBD = 60.6622 ISK 1 ISK = 0.0165 BBD
03 feb 2026 1 BBD = 61.0776 ISK 1 ISK = 0.0164 BBD
04 feb 2026 1 BBD = 60.9319 ISK 1 ISK = 0.0164 BBD
05 feb 2026 1 BBD = 60.9126 ISK 1 ISK = 0.0164 BBD
06 feb 2026 1 BBD = 61.046 ISK 1 ISK = 0.0164 BBD
07 feb 2026 1 BBD = 61.102 ISK 1 ISK = 0.0164 BBD
08 feb 2026 1 BBD = 61.102 ISK 1 ISK = 0.0164 BBD
09 feb 2026 1 BBD = 60.6554 ISK 1 ISK = 0.0165 BBD
10 feb 2026 1 BBD = 60.5401 ISK 1 ISK = 0.0165 BBD
11 feb 2026 1 BBD = 60.5546 ISK 1 ISK = 0.0165 BBD
12 feb 2026 1 BBD = 60.6927 ISK 1 ISK = 0.0165 BBD
13 feb 2026 1 BBD = 60.6917 ISK 1 ISK = 0.0165 BBD
14 feb 2026 1 BBD = 60.7195 ISK 1 ISK = 0.0165 BBD
15 feb 2026 1 BBD = 60.7195 ISK 1 ISK = 0.0165 BBD
16 feb 2026 1 BBD = 60.7319 ISK 1 ISK = 0.0165 BBD
17 feb 2026 1 BBD = 60.8636 ISK 1 ISK = 0.0164 BBD
18 feb 2026 1 BBD = 60.7541 ISK 1 ISK = 0.0165 BBD
19 feb 2026 1 BBD = 61.0658 ISK 1 ISK = 0.0164 BBD
20 feb 2026 1 BBD = 61.136 ISK 1 ISK = 0.0164 BBD
21 feb 2026 1 BBD = 61.202 ISK 1 ISK = 0.0163 BBD
22 feb 2026 1 BBD = 61.202 ISK 1 ISK = 0.0163 BBD
23 feb 2026 1 BBD = 61.156 ISK 1 ISK = 0.0164 BBD
24 feb 2026 1 BBD = 60.9844 ISK 1 ISK = 0.0164 BBD
25 feb 2026 1 BBD = 60.6721 ISK 1 ISK = 0.0165 BBD
26 feb 2026 1 BBD = 60.2326 ISK 1 ISK = 0.0166 BBD
27 feb 2026 1 BBD = 60.2145 ISK 1 ISK = 0.0166 BBD
28 feb 2026 1 BBD = 60.4081 ISK 1 ISK = 0.0166 BBD

Mar 2026

DataBBD-ISKISK-BBD
01 mar 2026 1 BBD = 60.4081 ISK 1 ISK = 0.0166 BBD
02 mar 2026 1 BBD = 60.8124 ISK 1 ISK = 0.0164 BBD
03 mar 2026 1 BBD = 61.5758 ISK 1 ISK = 0.0162 BBD
04 mar 2026 1 BBD = 61.7496 ISK 1 ISK = 0.0162 BBD
05 mar 2026 1 BBD = 61.8531 ISK 1 ISK = 0.0162 BBD
06 mar 2026 1 BBD = 62.1082 ISK 1 ISK = 0.0161 BBD
07 mar 2026 1 BBD = 62.3706 ISK 1 ISK = 0.016 BBD
08 mar 2026 1 BBD = 62.3706 ISK 1 ISK = 0.016 BBD
09 mar 2026 1 BBD = 62.3021 ISK 1 ISK = 0.0161 BBD
10 mar 2026 1 BBD = 61.7842 ISK 1 ISK = 0.0162 BBD
11 mar 2026 1 BBD = 62.4406 ISK 1 ISK = 0.016 BBD
12 mar 2026 1 BBD = 62.1464 ISK 1 ISK = 0.0161 BBD
13 mar 2026 1 BBD = 62.4373 ISK 1 ISK = 0.016 BBD
14 mar 2026 1 BBD = 62.7145 ISK 1 ISK = 0.0159 BBD
15 mar 2026 1 BBD = 62.7145 ISK 1 ISK = 0.0159 BBD
16 mar 2026 1 BBD = 62.0261 ISK 1 ISK = 0.0161 BBD
17 mar 2026 1 BBD = 61.9526 ISK 1 ISK = 0.0161 BBD
18 mar 2026 1 BBD = 61.5709 ISK 1 ISK = 0.0162 BBD
19 mar 2026 1 BBD = 61.9569 ISK 1 ISK = 0.0161 BBD
20 mar 2026 1 BBD = 61.7521 ISK 1 ISK = 0.0162 BBD
21 mar 2026 1 BBD = 61.8073 ISK 1 ISK = 0.0162 BBD
22 mar 2026 1 BBD = 61.8073 ISK 1 ISK = 0.0162 BBD
23 mar 2026 1 BBD = 61.6539 ISK 1 ISK = 0.0162 BBD
24 mar 2026 1 BBD = 61.6116 ISK 1 ISK = 0.0162 BBD
25 mar 2026 1 BBD = 61.4634 ISK 1 ISK = 0.0163 BBD
26 mar 2026 1 BBD = 61.4787 ISK 1 ISK = 0.0163 BBD
27 mar 2026 1 BBD = 61.8221 ISK 1 ISK = 0.0162 BBD
28 mar 2026 1 BBD = 61.9366 ISK 1 ISK = 0.0161 BBD
29 mar 2026 1 BBD = 62.146 ISK 1 ISK = 0.0161 BBD
30 mar 2026 1 BBD = 62.0633 ISK 1 ISK = 0.0161 BBD
31 mar 2026 1 BBD = 62.037 ISK 1 ISK = 0.0161 BBD

Apr 2026

DataBBD-ISKISK-BBD
01 apr 2026 1 BBD = 61.5191 ISK 1 ISK = 0.0163 BBD
02 apr 2026 1 BBD = 62.256 ISK 1 ISK = 0.0161 BBD
03 apr 2026 1 BBD = 62.2607 ISK 1 ISK = 0.0161 BBD
04 apr 2026 1 BBD = 62.3903 ISK 1 ISK = 0.016 BBD
05 apr 2026 1 BBD = 62.3903 ISK 1 ISK = 0.016 BBD
06 apr 2026 1 BBD = 62.2359 ISK 1 ISK = 0.0161 BBD
07 apr 2026 1 BBD = 61.7423 ISK 1 ISK = 0.0162 BBD
08 apr 2026 1 BBD = 61.06 ISK 1 ISK = 0.0164 BBD
09 apr 2026 1 BBD = 61.1682 ISK 1 ISK = 0.0163 BBD
10 apr 2026 1 BBD = 60.7685 ISK 1 ISK = 0.0165 BBD
11 apr 2026 1 BBD = 60.7585 ISK 1 ISK = 0.0165 BBD
12 apr 2026 1 BBD = 60.7585 ISK 1 ISK = 0.0165 BBD
13 apr 2026 1 BBD = 60.843 ISK 1 ISK = 0.0164 BBD
14 apr 2026 1 BBD = 60.5206 ISK 1 ISK = 0.0165 BBD
15 apr 2026 1 BBD = 60.6288 ISK 1 ISK = 0.0165 BBD
16 apr 2026 1 BBD = 60.7095 ISK 1 ISK = 0.0165 BBD
17 apr 2026 1 BBD = 60.6365 ISK 1 ISK = 0.0165 BBD
18 apr 2026 1 BBD = 60.5059 ISK 1 ISK = 0.0165 BBD
19 apr 2026 1 BBD = 60.5059 ISK 1 ISK = 0.0165 BBD
20 apr 2026 1 BBD = 60.4797 ISK 1 ISK = 0.0165 BBD
21 apr 2026 1 BBD = 60.4354 ISK 1 ISK = 0.0165 BBD
22 apr 2026 1 BBD = 60.8104 ISK 1 ISK = 0.0164 BBD
23 apr 2026 1 BBD = 60.7696 ISK 1 ISK = 0.0165 BBD
24 apr 2026 1 BBD = 60.9533 ISK 1 ISK = 0.0164 BBD
25 apr 2026 1 BBD = 60.9948 ISK 1 ISK = 0.0164 BBD
26 apr 2026 1 BBD = 60.9948 ISK 1 ISK = 0.0164 BBD
27 apr 2026 1 BBD = 60.757 ISK 1 ISK = 0.0165 BBD
28 apr 2026 1 BBD = 60.8629 ISK 1 ISK = 0.0164 BBD
29 apr 2026 1 BBD = 60.8956 ISK 1 ISK = 0.0164 BBD
30 apr 2026 1 BBD = 60.917 ISK 1 ISK = 0.0164 BBD

May 2026

DataBBD-ISKISK-BBD
01 mag 2026 1 BBD = 60.7187 ISK 1 ISK = 0.0165 BBD
02 mag 2026 1 BBD = 60.8975 ISK 1 ISK = 0.0164 BBD
03 mag 2026 1 BBD = 60.8975 ISK 1 ISK = 0.0164 BBD
04 mag 2026 1 BBD = 61.0319 ISK 1 ISK = 0.0164 BBD
05 mag 2026 1 BBD = 60.878 ISK 1 ISK = 0.0164 BBD
06 mag 2026 1 BBD = 60.4867 ISK 1 ISK = 0.0165 BBD
07 mag 2026 1 BBD = 60.6675 ISK 1 ISK = 0.0165 BBD
08 mag 2026 1 BBD = 60.7096 ISK 1 ISK = 0.0165 BBD
09 mag 2026 1 BBD = 60.74 ISK 1 ISK = 0.0165 BBD
10 mag 2026 1 BBD = 60.74 ISK 1 ISK = 0.0165 BBD
11 mag 2026 1 BBD = 60.666 ISK 1 ISK = 0.0165 BBD
12 mag 2026 1 BBD = 60.8093 ISK 1 ISK = 0.0164 BBD
13 mag 2026 1 BBD = 60.8609 ISK 1 ISK = 0.0164 BBD
14 mag 2026 1 BBD = 60.8936 ISK 1 ISK = 0.0164 BBD
15 mag 2026 1 BBD = 61.1468 ISK 1 ISK = 0.0164 BBD

Informazioni sui tassi di cambio tra BBD-ISK e ISK-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Corona Islandese (ISK) è la valuta usata in Islanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Islanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats