currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BBD-JMD e JMD-BBD - 2025

Tassi di cambio tra BBD-JMD e JMD-BBD - 2025

Tassi di cambio tra BBD-JMD e JMD-BBD

Consulta qui di seguito i tassi di cambio per BBD-JMD e JMD-BBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BBD = 77,8604 JMD
1 JMD = 0,0128 BBD
1A 2A 3A

Jan 2025

DataBBD-JMDJMD-BBD
01 gen 2025 1 BBD = 77.0901 JMD 1 JMD = 0.013 BBD
02 gen 2025 1 BBD = 77.0676 JMD 1 JMD = 0.013 BBD
03 gen 2025 1 BBD = 77.1154 JMD 1 JMD = 0.013 BBD
04 gen 2025 1 BBD = 77.1162 JMD 1 JMD = 0.013 BBD
05 gen 2025 1 BBD = 77.1162 JMD 1 JMD = 0.013 BBD
06 gen 2025 1 BBD = 77.2894 JMD 1 JMD = 0.0129 BBD
07 gen 2025 1 BBD = 77.4653 JMD 1 JMD = 0.0129 BBD
08 gen 2025 1 BBD = 77.5638 JMD 1 JMD = 0.0129 BBD
09 gen 2025 1 BBD = 77.6624 JMD 1 JMD = 0.0129 BBD
10 gen 2025 1 BBD = 77.6574 JMD 1 JMD = 0.0129 BBD
11 gen 2025 1 BBD = 77.6635 JMD 1 JMD = 0.0129 BBD
12 gen 2025 1 BBD = 77.6635 JMD 1 JMD = 0.0129 BBD
13 gen 2025 1 BBD = 77.6364 JMD 1 JMD = 0.0129 BBD
14 gen 2025 1 BBD = 77.5647 JMD 1 JMD = 0.0129 BBD
15 gen 2025 1 BBD = 77.4164 JMD 1 JMD = 0.0129 BBD
16 gen 2025 1 BBD = 77.9131 JMD 1 JMD = 0.0128 BBD
17 gen 2025 1 BBD = 78.2525 JMD 1 JMD = 0.0128 BBD
18 gen 2025 1 BBD = 78.2525 JMD 1 JMD = 0.0128 BBD
19 gen 2025 1 BBD = 78.2525 JMD 1 JMD = 0.0128 BBD
20 gen 2025 1 BBD = 78.2518 JMD 1 JMD = 0.0128 BBD
21 gen 2025 1 BBD = 78.0582 JMD 1 JMD = 0.0128 BBD
22 gen 2025 1 BBD = 78.0579 JMD 1 JMD = 0.0128 BBD
23 gen 2025 1 BBD = 77.8617 JMD 1 JMD = 0.0128 BBD
24 gen 2025 1 BBD = 77.9165 JMD 1 JMD = 0.0128 BBD
25 gen 2025 1 BBD = 77.9142 JMD 1 JMD = 0.0128 BBD
26 gen 2025 1 BBD = 77.9142 JMD 1 JMD = 0.0128 BBD
27 gen 2025 1 BBD = 77.962 JMD 1 JMD = 0.0128 BBD
28 gen 2025 1 BBD = 78.0101 JMD 1 JMD = 0.0128 BBD
29 gen 2025 1 BBD = 77.9351 JMD 1 JMD = 0.0128 BBD
30 gen 2025 1 BBD = 78.1344 JMD 1 JMD = 0.0128 BBD
31 gen 2025 1 BBD = 78.1083 JMD 1 JMD = 0.0128 BBD

Feb 2025

DataBBD-JMDJMD-BBD
01 feb 2025 1 BBD = 78.1083 JMD 1 JMD = 0.0128 BBD
02 feb 2025 1 BBD = 78.1098 JMD 1 JMD = 0.0128 BBD
03 feb 2025 1 BBD = 78.0628 JMD 1 JMD = 0.0128 BBD
04 feb 2025 1 BBD = 78.0092 JMD 1 JMD = 0.0128 BBD
05 feb 2025 1 BBD = 78.21 JMD 1 JMD = 0.0128 BBD
06 feb 2025 1 BBD = 78.3092 JMD 1 JMD = 0.0128 BBD
07 feb 2025 1 BBD = 78.2656 JMD 1 JMD = 0.0128 BBD
08 feb 2025 1 BBD = 78.2569 JMD 1 JMD = 0.0128 BBD
09 feb 2025 1 BBD = 78.2569 JMD 1 JMD = 0.0128 BBD
10 feb 2025 1 BBD = 78.2571 JMD 1 JMD = 0.0128 BBD
11 feb 2025 1 BBD = 77.9849 JMD 1 JMD = 0.0128 BBD
12 feb 2025 1 BBD = 77.9846 JMD 1 JMD = 0.0128 BBD
13 feb 2025 1 BBD = 77.9869 JMD 1 JMD = 0.0128 BBD
14 feb 2025 1 BBD = 78.2078 JMD 1 JMD = 0.0128 BBD
15 feb 2025 1 BBD = 78.2078 JMD 1 JMD = 0.0128 BBD
16 feb 2025 1 BBD = 78.2078 JMD 1 JMD = 0.0128 BBD
17 feb 2025 1 BBD = 78.2548 JMD 1 JMD = 0.0128 BBD
18 feb 2025 1 BBD = 78.1833 JMD 1 JMD = 0.0128 BBD
19 feb 2025 1 BBD = 77.9965 JMD 1 JMD = 0.0128 BBD
20 feb 2025 1 BBD = 78.1403 JMD 1 JMD = 0.0128 BBD
21 feb 2025 1 BBD = 78.1342 JMD 1 JMD = 0.0128 BBD
22 feb 2025 1 BBD = 78.1342 JMD 1 JMD = 0.0128 BBD
23 feb 2025 1 BBD = 78.1342 JMD 1 JMD = 0.0128 BBD
24 feb 2025 1 BBD = 78.1102 JMD 1 JMD = 0.0128 BBD
25 feb 2025 1 BBD = 78.1097 JMD 1 JMD = 0.0128 BBD
26 feb 2025 1 BBD = 78.0015 JMD 1 JMD = 0.0128 BBD
27 feb 2025 1 BBD = 77.8839 JMD 1 JMD = 0.0128 BBD
28 feb 2025 1 BBD = 78.047 JMD 1 JMD = 0.0128 BBD

Mar 2025

DataBBD-JMDJMD-BBD
01 mar 2025 1 BBD = 78.0834 JMD 1 JMD = 0.0128 BBD
02 mar 2025 1 BBD = 77.3493 JMD 1 JMD = 0.0129 BBD
03 mar 2025 1 BBD = 77.7939 JMD 1 JMD = 0.0129 BBD
04 mar 2025 1 BBD = 77.7089 JMD 1 JMD = 0.0129 BBD
05 mar 2025 1 BBD = 77.7661 JMD 1 JMD = 0.0129 BBD
06 mar 2025 1 BBD = 77.6396 JMD 1 JMD = 0.0129 BBD
07 mar 2025 1 BBD = 77.6408 JMD 1 JMD = 0.0129 BBD
08 mar 2025 1 BBD = 77.3906 JMD 1 JMD = 0.0129 BBD
09 mar 2025 1 BBD = 77.6408 JMD 1 JMD = 0.0129 BBD
10 mar 2025 1 BBD = 77.7525 JMD 1 JMD = 0.0129 BBD
11 mar 2025 1 BBD = 77.67 JMD 1 JMD = 0.0129 BBD
12 mar 2025 1 BBD = 77.8182 JMD 1 JMD = 0.0129 BBD
13 mar 2025 1 BBD = 78.1345 JMD 1 JMD = 0.0128 BBD
14 mar 2025 1 BBD = 77.8423 JMD 1 JMD = 0.0128 BBD
15 mar 2025 1 BBD = 77.5611 JMD 1 JMD = 0.0129 BBD
16 mar 2025 1 BBD = 77.5113 JMD 1 JMD = 0.0129 BBD
17 mar 2025 1 BBD = 77.5661 JMD 1 JMD = 0.0129 BBD
18 mar 2025 1 BBD = 77.4648 JMD 1 JMD = 0.0129 BBD
19 mar 2025 1 BBD = 77.5257 JMD 1 JMD = 0.0129 BBD
20 mar 2025 1 BBD = 77.537 JMD 1 JMD = 0.0129 BBD
21 mar 2025 1 BBD = 77.565 JMD 1 JMD = 0.0129 BBD
22 mar 2025 1 BBD = 77.5161 JMD 1 JMD = 0.0129 BBD
23 mar 2025 1 BBD = 77.8563 JMD 1 JMD = 0.0128 BBD
24 mar 2025 1 BBD = 77.607 JMD 1 JMD = 0.0129 BBD
25 mar 2025 1 BBD = 77.6024 JMD 1 JMD = 0.0129 BBD
26 mar 2025 1 BBD = 77.7385 JMD 1 JMD = 0.0129 BBD
27 mar 2025 1 BBD = 77.7365 JMD 1 JMD = 0.0129 BBD
28 mar 2025 1 BBD = 77.8553 JMD 1 JMD = 0.0128 BBD
29 mar 2025 1 BBD = 78.6279 JMD 1 JMD = 0.0127 BBD
30 mar 2025 1 BBD = 78.8183 JMD 1 JMD = 0.0127 BBD
31 mar 2025 1 BBD = 77.9108 JMD 1 JMD = 0.0128 BBD

Apr 2025

DataBBD-JMDJMD-BBD
01 apr 2025 1 BBD = 77.4918 JMD 1 JMD = 0.0129 BBD
02 apr 2025 1 BBD = 78.207 JMD 1 JMD = 0.0128 BBD
03 apr 2025 1 BBD = 77.1773 JMD 1 JMD = 0.013 BBD
04 apr 2025 1 BBD = 78.1095 JMD 1 JMD = 0.0128 BBD
05 apr 2025 1 BBD = 78.1021 JMD 1 JMD = 0.0128 BBD

Informazioni sui tassi di cambio tra BBD-JMD e JMD-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Giamaica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats