> Tassi di cambio tra BBD-JMD e JMD-BBD - 2025

Tassi di cambio tra BBD-JMD e JMD-BBD - 2025

Tassi di cambio tra BBD-JMD e JMD-BBD

Consulta qui di seguito i tassi di cambio per BBD-JMD e JMD-BBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BBD = 78,4289 JMD

1 JMD = 0,0128 BBD

1A 2A 3A

BBD rispetto a JMDJMD rispetto a BBD

Jan 2025

Data	BBD-JMD	JMD-BBD
01 gen 2025	1 BBD = 77.0901 JMD	1 JMD = 0.013 BBD
02 gen 2025	1 BBD = 77.0676 JMD	1 JMD = 0.013 BBD
03 gen 2025	1 BBD = 77.1154 JMD	1 JMD = 0.013 BBD
04 gen 2025	1 BBD = 77.1162 JMD	1 JMD = 0.013 BBD
05 gen 2025	1 BBD = 77.1162 JMD	1 JMD = 0.013 BBD
06 gen 2025	1 BBD = 77.2894 JMD	1 JMD = 0.0129 BBD
07 gen 2025	1 BBD = 77.4653 JMD	1 JMD = 0.0129 BBD
08 gen 2025	1 BBD = 77.5638 JMD	1 JMD = 0.0129 BBD
09 gen 2025	1 BBD = 77.6624 JMD	1 JMD = 0.0129 BBD
10 gen 2025	1 BBD = 77.6574 JMD	1 JMD = 0.0129 BBD
11 gen 2025	1 BBD = 77.6635 JMD	1 JMD = 0.0129 BBD
12 gen 2025	1 BBD = 77.6635 JMD	1 JMD = 0.0129 BBD
13 gen 2025	1 BBD = 77.6364 JMD	1 JMD = 0.0129 BBD
14 gen 2025	1 BBD = 77.5647 JMD	1 JMD = 0.0129 BBD
15 gen 2025	1 BBD = 77.4164 JMD	1 JMD = 0.0129 BBD
16 gen 2025	1 BBD = 77.9131 JMD	1 JMD = 0.0128 BBD
17 gen 2025	1 BBD = 78.2525 JMD	1 JMD = 0.0128 BBD
18 gen 2025	1 BBD = 78.2525 JMD	1 JMD = 0.0128 BBD
19 gen 2025	1 BBD = 78.2525 JMD	1 JMD = 0.0128 BBD
20 gen 2025	1 BBD = 78.2518 JMD	1 JMD = 0.0128 BBD
21 gen 2025	1 BBD = 78.0582 JMD	1 JMD = 0.0128 BBD
22 gen 2025	1 BBD = 78.0579 JMD	1 JMD = 0.0128 BBD
23 gen 2025	1 BBD = 77.8617 JMD	1 JMD = 0.0128 BBD
24 gen 2025	1 BBD = 77.9165 JMD	1 JMD = 0.0128 BBD
25 gen 2025	1 BBD = 77.9142 JMD	1 JMD = 0.0128 BBD
26 gen 2025	1 BBD = 77.9142 JMD	1 JMD = 0.0128 BBD
27 gen 2025	1 BBD = 77.962 JMD	1 JMD = 0.0128 BBD
28 gen 2025	1 BBD = 78.0101 JMD	1 JMD = 0.0128 BBD
29 gen 2025	1 BBD = 77.9351 JMD	1 JMD = 0.0128 BBD
30 gen 2025	1 BBD = 78.1344 JMD	1 JMD = 0.0128 BBD
31 gen 2025	1 BBD = 78.1083 JMD	1 JMD = 0.0128 BBD

Feb 2025

Data	BBD-JMD	JMD-BBD
01 feb 2025	1 BBD = 78.1083 JMD	1 JMD = 0.0128 BBD
02 feb 2025	1 BBD = 78.1098 JMD	1 JMD = 0.0128 BBD
03 feb 2025	1 BBD = 78.0628 JMD	1 JMD = 0.0128 BBD
04 feb 2025	1 BBD = 78.0092 JMD	1 JMD = 0.0128 BBD
05 feb 2025	1 BBD = 78.21 JMD	1 JMD = 0.0128 BBD
06 feb 2025	1 BBD = 78.3092 JMD	1 JMD = 0.0128 BBD
07 feb 2025	1 BBD = 78.2656 JMD	1 JMD = 0.0128 BBD
08 feb 2025	1 BBD = 78.2569 JMD	1 JMD = 0.0128 BBD
09 feb 2025	1 BBD = 78.2569 JMD	1 JMD = 0.0128 BBD
10 feb 2025	1 BBD = 78.2571 JMD	1 JMD = 0.0128 BBD
11 feb 2025	1 BBD = 77.9849 JMD	1 JMD = 0.0128 BBD
12 feb 2025	1 BBD = 77.9846 JMD	1 JMD = 0.0128 BBD
13 feb 2025	1 BBD = 77.9869 JMD	1 JMD = 0.0128 BBD
14 feb 2025	1 BBD = 78.2078 JMD	1 JMD = 0.0128 BBD
15 feb 2025	1 BBD = 78.2078 JMD	1 JMD = 0.0128 BBD
16 feb 2025	1 BBD = 78.2078 JMD	1 JMD = 0.0128 BBD
17 feb 2025	1 BBD = 78.2548 JMD	1 JMD = 0.0128 BBD
18 feb 2025	1 BBD = 78.1833 JMD	1 JMD = 0.0128 BBD
19 feb 2025	1 BBD = 77.9965 JMD	1 JMD = 0.0128 BBD
20 feb 2025	1 BBD = 78.1403 JMD	1 JMD = 0.0128 BBD
21 feb 2025	1 BBD = 78.1342 JMD	1 JMD = 0.0128 BBD
22 feb 2025	1 BBD = 78.1342 JMD	1 JMD = 0.0128 BBD
23 feb 2025	1 BBD = 78.1342 JMD	1 JMD = 0.0128 BBD
24 feb 2025	1 BBD = 78.1102 JMD	1 JMD = 0.0128 BBD
25 feb 2025	1 BBD = 78.1097 JMD	1 JMD = 0.0128 BBD
26 feb 2025	1 BBD = 78.0015 JMD	1 JMD = 0.0128 BBD
27 feb 2025	1 BBD = 77.8839 JMD	1 JMD = 0.0128 BBD
28 feb 2025	1 BBD = 78.047 JMD	1 JMD = 0.0128 BBD

Mar 2025

Data	BBD-JMD	JMD-BBD
01 mar 2025	1 BBD = 78.0834 JMD	1 JMD = 0.0128 BBD
02 mar 2025	1 BBD = 77.3493 JMD	1 JMD = 0.0129 BBD
03 mar 2025	1 BBD = 77.7939 JMD	1 JMD = 0.0129 BBD
04 mar 2025	1 BBD = 77.7089 JMD	1 JMD = 0.0129 BBD
05 mar 2025	1 BBD = 77.7661 JMD	1 JMD = 0.0129 BBD
06 mar 2025	1 BBD = 77.6396 JMD	1 JMD = 0.0129 BBD
07 mar 2025	1 BBD = 77.6408 JMD	1 JMD = 0.0129 BBD
08 mar 2025	1 BBD = 77.3906 JMD	1 JMD = 0.0129 BBD
09 mar 2025	1 BBD = 77.6408 JMD	1 JMD = 0.0129 BBD
10 mar 2025	1 BBD = 77.7525 JMD	1 JMD = 0.0129 BBD
11 mar 2025	1 BBD = 77.67 JMD	1 JMD = 0.0129 BBD
12 mar 2025	1 BBD = 77.8182 JMD	1 JMD = 0.0129 BBD
13 mar 2025	1 BBD = 78.1345 JMD	1 JMD = 0.0128 BBD
14 mar 2025	1 BBD = 77.8423 JMD	1 JMD = 0.0128 BBD
15 mar 2025	1 BBD = 77.5611 JMD	1 JMD = 0.0129 BBD
16 mar 2025	1 BBD = 77.5113 JMD	1 JMD = 0.0129 BBD
17 mar 2025	1 BBD = 77.5661 JMD	1 JMD = 0.0129 BBD
18 mar 2025	1 BBD = 77.4648 JMD	1 JMD = 0.0129 BBD
19 mar 2025	1 BBD = 77.5257 JMD	1 JMD = 0.0129 BBD
20 mar 2025	1 BBD = 77.537 JMD	1 JMD = 0.0129 BBD
21 mar 2025	1 BBD = 77.565 JMD	1 JMD = 0.0129 BBD
22 mar 2025	1 BBD = 77.5161 JMD	1 JMD = 0.0129 BBD
23 mar 2025	1 BBD = 77.8563 JMD	1 JMD = 0.0128 BBD
24 mar 2025	1 BBD = 77.607 JMD	1 JMD = 0.0129 BBD
25 mar 2025	1 BBD = 77.6024 JMD	1 JMD = 0.0129 BBD
26 mar 2025	1 BBD = 77.7385 JMD	1 JMD = 0.0129 BBD
27 mar 2025	1 BBD = 77.7365 JMD	1 JMD = 0.0129 BBD
28 mar 2025	1 BBD = 77.8553 JMD	1 JMD = 0.0128 BBD
29 mar 2025	1 BBD = 78.6279 JMD	1 JMD = 0.0127 BBD
30 mar 2025	1 BBD = 78.8183 JMD	1 JMD = 0.0127 BBD
31 mar 2025	1 BBD = 77.9108 JMD	1 JMD = 0.0128 BBD

Apr 2025

Data	BBD-JMD	JMD-BBD
01 apr 2025	1 BBD = 77.4918 JMD	1 JMD = 0.0129 BBD
02 apr 2025	1 BBD = 78.207 JMD	1 JMD = 0.0128 BBD
03 apr 2025	1 BBD = 77.1773 JMD	1 JMD = 0.013 BBD
04 apr 2025	1 BBD = 78.1095 JMD	1 JMD = 0.0128 BBD
05 apr 2025	1 BBD = 78.1071 JMD	1 JMD = 0.0128 BBD
06 apr 2025	1 BBD = 78.1071 JMD	1 JMD = 0.0128 BBD
07 apr 2025	1 BBD = 78.1086 JMD	1 JMD = 0.0128 BBD
08 apr 2025	1 BBD = 78.2068 JMD	1 JMD = 0.0128 BBD
09 apr 2025	1 BBD = 78.3095 JMD	1 JMD = 0.0128 BBD
10 apr 2025	1 BBD = 78.1793 JMD	1 JMD = 0.0128 BBD
11 apr 2025	1 BBD = 78.2798 JMD	1 JMD = 0.0128 BBD
12 apr 2025	1 BBD = 78.5059 JMD	1 JMD = 0.0127 BBD
13 apr 2025	1 BBD = 78.278 JMD	1 JMD = 0.0128 BBD
14 apr 2025	1 BBD = 78.1126 JMD	1 JMD = 0.0128 BBD
15 apr 2025	1 BBD = 78.355 JMD	1 JMD = 0.0128 BBD
16 apr 2025	1 BBD = 78.4422 JMD	1 JMD = 0.0127 BBD
17 apr 2025	1 BBD = 78.283 JMD	1 JMD = 0.0128 BBD
18 apr 2025	1 BBD = 78.283 JMD	1 JMD = 0.0128 BBD
19 apr 2025	1 BBD = 78.283 JMD	1 JMD = 0.0128 BBD
20 apr 2025	1 BBD = 78.283 JMD	1 JMD = 0.0128 BBD
21 apr 2025	1 BBD = 78.283 JMD	1 JMD = 0.0128 BBD
22 apr 2025	1 BBD = 78.5006 JMD	1 JMD = 0.0127 BBD
23 apr 2025	1 BBD = 78.2817 JMD	1 JMD = 0.0128 BBD
24 apr 2025	1 BBD = 78.4565 JMD	1 JMD = 0.0127 BBD
25 apr 2025	1 BBD = 78.3801 JMD	1 JMD = 0.0128 BBD
26 apr 2025	1 BBD = 78.3801 JMD	1 JMD = 0.0128 BBD
27 apr 2025	1 BBD = 78.3801 JMD	1 JMD = 0.0128 BBD
28 apr 2025	1 BBD = 78.4573 JMD	1 JMD = 0.0127 BBD
29 apr 2025	1 BBD = 79.0637 JMD	1 JMD = 0.0126 BBD
30 apr 2025	1 BBD = 78.4041 JMD	1 JMD = 0.0128 BBD

May 2025

Data	BBD-JMD	JMD-BBD
01 mag 2025	1 BBD = 78.4045 JMD	1 JMD = 0.0128 BBD
02 mag 2025	1 BBD = 78.5567 JMD	1 JMD = 0.0127 BBD
03 mag 2025	1 BBD = 78.5568 JMD	1 JMD = 0.0127 BBD
04 mag 2025	1 BBD = 78.5568 JMD	1 JMD = 0.0127 BBD
05 mag 2025	1 BBD = 78.5558 JMD	1 JMD = 0.0127 BBD
06 mag 2025	1 BBD = 78.4819 JMD	1 JMD = 0.0127 BBD
07 mag 2025	1 BBD = 78.5986 JMD	1 JMD = 0.0127 BBD
08 mag 2025	1 BBD = 78.6025 JMD	1 JMD = 0.0127 BBD
09 mag 2025	1 BBD = 78.7246 JMD	1 JMD = 0.0127 BBD
10 mag 2025	1 BBD = 78.7246 JMD	1 JMD = 0.0127 BBD
11 mag 2025	1 BBD = 78.7246 JMD	1 JMD = 0.0127 BBD
12 mag 2025	1 BBD = 78.7216 JMD	1 JMD = 0.0127 BBD
13 mag 2025	1 BBD = 78.9027 JMD	1 JMD = 0.0127 BBD
14 mag 2025	1 BBD = 79.0478 JMD	1 JMD = 0.0127 BBD
15 mag 2025	1 BBD = 78.9476 JMD	1 JMD = 0.0127 BBD
16 mag 2025	1 BBD = 78.9546 JMD	1 JMD = 0.0127 BBD
17 mag 2025	1 BBD = 78.9546 JMD	1 JMD = 0.0127 BBD
18 mag 2025	1 BBD = 78.9546 JMD	1 JMD = 0.0127 BBD
19 mag 2025	1 BBD = 78.9259 JMD	1 JMD = 0.0127 BBD
20 mag 2025	1 BBD = 78.7519 JMD	1 JMD = 0.0127 BBD
21 mag 2025	1 BBD = 78.7274 JMD	1 JMD = 0.0127 BBD
22 mag 2025	1 BBD = 78.7018 JMD	1 JMD = 0.0127 BBD
23 mag 2025	1 BBD = 78.7048 JMD	1 JMD = 0.0127 BBD
24 mag 2025	1 BBD = 78.7048 JMD	1 JMD = 0.0127 BBD
25 mag 2025	1 BBD = 78.7048 JMD	1 JMD = 0.0127 BBD
26 mag 2025	1 BBD = 78.7784 JMD	1 JMD = 0.0127 BBD
27 mag 2025	1 BBD = 78.781 JMD	1 JMD = 0.0127 BBD
28 mag 2025	1 BBD = 78.8985 JMD	1 JMD = 0.0127 BBD
29 mag 2025	1 BBD = 78.9046 JMD	1 JMD = 0.0127 BBD
30 mag 2025	1 BBD = 78.9488 JMD	1 JMD = 0.0127 BBD
31 mag 2025	1 BBD = 78.9487 JMD	1 JMD = 0.0127 BBD

Jun 2025

Data	BBD-JMD	JMD-BBD
01 giu 2025	1 BBD = 78.9481 JMD	1 JMD = 0.0127 BBD
02 giu 2025	1 BBD = 79.075 JMD	1 JMD = 0.0126 BBD
03 giu 2025	1 BBD = 79.0039 JMD	1 JMD = 0.0127 BBD
04 giu 2025	1 BBD = 79.0017 JMD	1 JMD = 0.0127 BBD
05 giu 2025	1 BBD = 78.9788 JMD	1 JMD = 0.0127 BBD
06 giu 2025	1 BBD = 79.1125 JMD	1 JMD = 0.0126 BBD
07 giu 2025	1 BBD = 79.0973 JMD	1 JMD = 0.0126 BBD
08 giu 2025	1 BBD = 79.0973 JMD	1 JMD = 0.0126 BBD
09 giu 2025	1 BBD = 79.0519 JMD	1 JMD = 0.0126 BBD
10 giu 2025	1 BBD = 79.1502 JMD	1 JMD = 0.0126 BBD
11 giu 2025	1 BBD = 79.199 JMD	1 JMD = 0.0126 BBD
12 giu 2025	1 BBD = 79.3011 JMD	1 JMD = 0.0126 BBD
13 giu 2025	1 BBD = 79.2967 JMD	1 JMD = 0.0126 BBD
14 giu 2025	1 BBD = 79.2974 JMD	1 JMD = 0.0126 BBD
15 giu 2025	1 BBD = 79.2974 JMD	1 JMD = 0.0126 BBD
16 giu 2025	1 BBD = 79.0503 JMD	1 JMD = 0.0127 BBD
17 giu 2025	1 BBD = 78.8252 JMD	1 JMD = 0.0127 BBD
18 giu 2025	1 BBD = 78.749 JMD	1 JMD = 0.0127 BBD
19 giu 2025	1 BBD = 79.0037 JMD	1 JMD = 0.0127 BBD
20 giu 2025	1 BBD = 78.9563 JMD	1 JMD = 0.0127 BBD
21 giu 2025	1 BBD = 78.9539 JMD	1 JMD = 0.0127 BBD
22 giu 2025	1 BBD = 78.9539 JMD	1 JMD = 0.0127 BBD
23 giu 2025	1 BBD = 78.9492 JMD	1 JMD = 0.0127 BBD
24 giu 2025	1 BBD = 79.1947 JMD	1 JMD = 0.0126 BBD
25 giu 2025	1 BBD = 79.2462 JMD	1 JMD = 0.0126 BBD
26 giu 2025	1 BBD = 79.3493 JMD	1 JMD = 0.0126 BBD
27 giu 2025	1 BBD = 79.3694 JMD	1 JMD = 0.0126 BBD
28 giu 2025	1 BBD = 79.3717 JMD	1 JMD = 0.0126 BBD
29 giu 2025	1 BBD = 79.3717 JMD	1 JMD = 0.0126 BBD
30 giu 2025	1 BBD = 79.4956 JMD	1 JMD = 0.0126 BBD

Jul 2025

Data	BBD-JMD	JMD-BBD
01 lug 2025	1 BBD = 79.5463 JMD	1 JMD = 0.0126 BBD
02 lug 2025	1 BBD = 79.1751 JMD	1 JMD = 0.0126 BBD
03 lug 2025	1 BBD = 79.1249 JMD	1 JMD = 0.0126 BBD
04 lug 2025	1 BBD = 79.0522 JMD	1 JMD = 0.0126 BBD
05 lug 2025	1 BBD = 79.0505 JMD	1 JMD = 0.0127 BBD
06 lug 2025	1 BBD = 79.0505 JMD	1 JMD = 0.0127 BBD
07 lug 2025	1 BBD = 79.0489 JMD	1 JMD = 0.0127 BBD
08 lug 2025	1 BBD = 79.0519 JMD	1 JMD = 0.0126 BBD
09 lug 2025	1 BBD = 79.173 JMD	1 JMD = 0.0126 BBD
10 lug 2025	1 BBD = 79.1478 JMD	1 JMD = 0.0126 BBD
11 lug 2025	1 BBD = 79.1986 JMD	1 JMD = 0.0126 BBD
12 lug 2025	1 BBD = 79.1986 JMD	1 JMD = 0.0126 BBD
13 lug 2025	1 BBD = 79.1996 JMD	1 JMD = 0.0126 BBD
14 lug 2025	1 BBD = 79.3454 JMD	1 JMD = 0.0126 BBD
15 lug 2025	1 BBD = 79.1488 JMD	1 JMD = 0.0126 BBD
16 lug 2025	1 BBD = 79.196 JMD	1 JMD = 0.0126 BBD
17 lug 2025	1 BBD = 79.3998 JMD	1 JMD = 0.0126 BBD
18 lug 2025	1 BBD = 79.2018 JMD	1 JMD = 0.0126 BBD
19 lug 2025	1 BBD = 79.2018 JMD	1 JMD = 0.0126 BBD
20 lug 2025	1 BBD = 79.2018 JMD	1 JMD = 0.0126 BBD
21 lug 2025	1 BBD = 79.1996 JMD	1 JMD = 0.0126 BBD
22 lug 2025	1 BBD = 79.4219 JMD	1 JMD = 0.0126 BBD
23 lug 2025	1 BBD = 79.4458 JMD	1 JMD = 0.0126 BBD
24 lug 2025	1 BBD = 79.2973 JMD	1 JMD = 0.0126 BBD
25 lug 2025	1 BBD = 78.9974 JMD	1 JMD = 0.0127 BBD
26 lug 2025	1 BBD = 79 JMD	1 JMD = 0.0127 BBD
27 lug 2025	1 BBD = 79 JMD	1 JMD = 0.0127 BBD
28 lug 2025	1 BBD = 79.4482 JMD	1 JMD = 0.0126 BBD
29 lug 2025	1 BBD = 79.347 JMD	1 JMD = 0.0126 BBD
30 lug 2025	1 BBD = 79.2496 JMD	1 JMD = 0.0126 BBD
31 lug 2025	1 BBD = 79.25 JMD	1 JMD = 0.0126 BBD

Aug 2025

Data	BBD-JMD	JMD-BBD
01 ago 2025	1 BBD = 79.4462 JMD	1 JMD = 0.0126 BBD

Informazioni sui tassi di cambio tra BBD-JMD e JMD-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Giamaica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie