> Tassi di cambio tra BBD-JOD e JOD-BBD - 2025

Tassi di cambio tra BBD-JOD e JOD-BBD - 2025

Tassi di cambio tra BBD-JOD e JOD-BBD

Consulta qui di seguito i tassi di cambio per BBD-JOD e JOD-BBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BBD = 0,3513 JOD

1 JOD = 2,8466 BBD

1A 2A 3A

BBD rispetto a JODJOD rispetto a BBD

Jan 2025

Data	BBD-JOD	JOD-BBD
01 gen 2025	1 BBD = 0.3515 JOD	1 JOD = 2.8452 BBD
02 gen 2025	1 BBD = 0.3513 JOD	1 JOD = 2.8469 BBD
03 gen 2025	1 BBD = 0.3513 JOD	1 JOD = 2.8469 BBD
04 gen 2025	1 BBD = 0.3519 JOD	1 JOD = 2.8415 BBD
05 gen 2025	1 BBD = 0.3519 JOD	1 JOD = 2.8415 BBD
06 gen 2025	1 BBD = 0.351 JOD	1 JOD = 2.8493 BBD
07 gen 2025	1 BBD = 0.3511 JOD	1 JOD = 2.8479 BBD
08 gen 2025	1 BBD = 0.3509 JOD	1 JOD = 2.8497 BBD
09 gen 2025	1 BBD = 0.3513 JOD	1 JOD = 2.8463 BBD
10 gen 2025	1 BBD = 0.3513 JOD	1 JOD = 2.8465 BBD
11 gen 2025	1 BBD = 0.3498 JOD	1 JOD = 2.8587 BBD
12 gen 2025	1 BBD = 0.3498 JOD	1 JOD = 2.8587 BBD
13 gen 2025	1 BBD = 0.3512 JOD	1 JOD = 2.8478 BBD
14 gen 2025	1 BBD = 0.3509 JOD	1 JOD = 2.8498 BBD
15 gen 2025	1 BBD = 0.3513 JOD	1 JOD = 2.8462 BBD
16 gen 2025	1 BBD = 0.3511 JOD	1 JOD = 2.8484 BBD
17 gen 2025	1 BBD = 0.3511 JOD	1 JOD = 2.8482 BBD
18 gen 2025	1 BBD = 0.3512 JOD	1 JOD = 2.8473 BBD
19 gen 2025	1 BBD = 0.3512 JOD	1 JOD = 2.8473 BBD
20 gen 2025	1 BBD = 0.3507 JOD	1 JOD = 2.8513 BBD
21 gen 2025	1 BBD = 0.3513 JOD	1 JOD = 2.8468 BBD
22 gen 2025	1 BBD = 0.3532 JOD	1 JOD = 2.8314 BBD
23 gen 2025	1 BBD = 0.3512 JOD	1 JOD = 2.8474 BBD
24 gen 2025	1 BBD = 0.3512 JOD	1 JOD = 2.847 BBD
25 gen 2025	1 BBD = 0.3521 JOD	1 JOD = 2.8405 BBD
26 gen 2025	1 BBD = 0.3521 JOD	1 JOD = 2.8405 BBD
27 gen 2025	1 BBD = 0.3513 JOD	1 JOD = 2.8464 BBD
28 gen 2025	1 BBD = 0.351 JOD	1 JOD = 2.8486 BBD
29 gen 2025	1 BBD = 0.3511 JOD	1 JOD = 2.8481 BBD
30 gen 2025	1 BBD = 0.3515 JOD	1 JOD = 2.8446 BBD
31 gen 2025	1 BBD = 0.3514 JOD	1 JOD = 2.8459 BBD

Feb 2025

Data	BBD-JOD	JOD-BBD
01 feb 2025	1 BBD = 0.3514 JOD	1 JOD = 2.8459 BBD
02 feb 2025	1 BBD = 0.3508 JOD	1 JOD = 2.8507 BBD
03 feb 2025	1 BBD = 0.3515 JOD	1 JOD = 2.8449 BBD
04 feb 2025	1 BBD = 0.3514 JOD	1 JOD = 2.846 BBD
05 feb 2025	1 BBD = 0.3512 JOD	1 JOD = 2.8472 BBD
06 feb 2025	1 BBD = 0.3512 JOD	1 JOD = 2.847 BBD
07 feb 2025	1 BBD = 0.3511 JOD	1 JOD = 2.8478 BBD
08 feb 2025	1 BBD = 0.3498 JOD	1 JOD = 2.8591 BBD
09 feb 2025	1 BBD = 0.3498 JOD	1 JOD = 2.8591 BBD
10 feb 2025	1 BBD = 0.351 JOD	1 JOD = 2.8487 BBD
11 feb 2025	1 BBD = 0.3514 JOD	1 JOD = 2.8455 BBD
12 feb 2025	1 BBD = 0.3513 JOD	1 JOD = 2.8464 BBD
13 feb 2025	1 BBD = 0.3522 JOD	1 JOD = 2.839 BBD
14 feb 2025	1 BBD = 0.3513 JOD	1 JOD = 2.8469 BBD
15 feb 2025	1 BBD = 0.3524 JOD	1 JOD = 2.8375 BBD
16 feb 2025	1 BBD = 0.3524 JOD	1 JOD = 2.8375 BBD
17 feb 2025	1 BBD = 0.3514 JOD	1 JOD = 2.846 BBD
18 feb 2025	1 BBD = 0.3511 JOD	1 JOD = 2.8481 BBD
19 feb 2025	1 BBD = 0.3515 JOD	1 JOD = 2.8447 BBD
20 feb 2025	1 BBD = 0.3512 JOD	1 JOD = 2.8471 BBD
21 feb 2025	1 BBD = 0.3511 JOD	1 JOD = 2.8479 BBD
22 feb 2025	1 BBD = 0.3511 JOD	1 JOD = 2.848 BBD
23 feb 2025	1 BBD = 0.3511 JOD	1 JOD = 2.848 BBD
24 feb 2025	1 BBD = 0.3515 JOD	1 JOD = 2.8451 BBD
25 feb 2025	1 BBD = 0.3517 JOD	1 JOD = 2.8436 BBD
26 feb 2025	1 BBD = 0.351 JOD	1 JOD = 2.8488 BBD
27 feb 2025	1 BBD = 0.3515 JOD	1 JOD = 2.8448 BBD
28 feb 2025	1 BBD = 0.3514 JOD	1 JOD = 2.8461 BBD

Mar 2025

Data	BBD-JOD	JOD-BBD
01 mar 2025	1 BBD = 0.3514 JOD	1 JOD = 2.8454 BBD
02 mar 2025	1 BBD = 0.3505 JOD	1 JOD = 2.8529 BBD
03 mar 2025	1 BBD = 0.3516 JOD	1 JOD = 2.8438 BBD
04 mar 2025	1 BBD = 0.3513 JOD	1 JOD = 2.8463 BBD
05 mar 2025	1 BBD = 0.3519 JOD	1 JOD = 2.8419 BBD
06 mar 2025	1 BBD = 0.3513 JOD	1 JOD = 2.8463 BBD
07 mar 2025	1 BBD = 0.3512 JOD	1 JOD = 2.8476 BBD
08 mar 2025	1 BBD = 0.3507 JOD	1 JOD = 2.851 BBD
09 mar 2025	1 BBD = 0.3509 JOD	1 JOD = 2.8496 BBD
10 mar 2025	1 BBD = 0.351 JOD	1 JOD = 2.849 BBD
11 mar 2025	1 BBD = 0.3512 JOD	1 JOD = 2.8477 BBD
12 mar 2025	1 BBD = 0.3511 JOD	1 JOD = 2.8485 BBD
13 mar 2025	1 BBD = 0.3512 JOD	1 JOD = 2.847 BBD
14 mar 2025	1 BBD = 0.3514 JOD	1 JOD = 2.8456 BBD
15 mar 2025	1 BBD = 0.352 JOD	1 JOD = 2.841 BBD
16 mar 2025	1 BBD = 0.352 JOD	1 JOD = 2.841 BBD
17 mar 2025	1 BBD = 0.3511 JOD	1 JOD = 2.8483 BBD
18 mar 2025	1 BBD = 0.3512 JOD	1 JOD = 2.8473 BBD
19 mar 2025	1 BBD = 0.3513 JOD	1 JOD = 2.8469 BBD
20 mar 2025	1 BBD = 0.3512 JOD	1 JOD = 2.8473 BBD
21 mar 2025	1 BBD = 0.3512 JOD	1 JOD = 2.8476 BBD
22 mar 2025	1 BBD = 0.352 JOD	1 JOD = 2.8407 BBD
23 mar 2025	1 BBD = 0.352 JOD	1 JOD = 2.8407 BBD
24 mar 2025	1 BBD = 0.3509 JOD	1 JOD = 2.85 BBD
25 mar 2025	1 BBD = 0.3513 JOD	1 JOD = 2.8465 BBD
26 mar 2025	1 BBD = 0.3509 JOD	1 JOD = 2.8495 BBD
27 mar 2025	1 BBD = 0.3513 JOD	1 JOD = 2.8463 BBD
28 mar 2025	1 BBD = 0.3512 JOD	1 JOD = 2.8478 BBD
29 mar 2025	1 BBD = 0.3549 JOD	1 JOD = 2.8175 BBD
30 mar 2025	1 BBD = 0.3549 JOD	1 JOD = 2.8175 BBD
31 mar 2025	1 BBD = 0.3512 JOD	1 JOD = 2.8477 BBD

Apr 2025

Data	BBD-JOD	JOD-BBD
01 apr 2025	1 BBD = 0.351 JOD	1 JOD = 2.8493 BBD
02 apr 2025	1 BBD = 0.3512 JOD	1 JOD = 2.8471 BBD
03 apr 2025	1 BBD = 0.3512 JOD	1 JOD = 2.8475 BBD
04 apr 2025	1 BBD = 0.3519 JOD	1 JOD = 2.8417 BBD
05 apr 2025	1 BBD = 0.3489 JOD	1 JOD = 2.8659 BBD
06 apr 2025	1 BBD = 0.3489 JOD	1 JOD = 2.8659 BBD
07 apr 2025	1 BBD = 0.351 JOD	1 JOD = 2.8494 BBD
08 apr 2025	1 BBD = 0.3515 JOD	1 JOD = 2.8448 BBD
09 apr 2025	1 BBD = 0.3514 JOD	1 JOD = 2.846 BBD
10 apr 2025	1 BBD = 0.351 JOD	1 JOD = 2.849 BBD
11 apr 2025	1 BBD = 0.3511 JOD	1 JOD = 2.8484 BBD
12 apr 2025	1 BBD = 0.3519 JOD	1 JOD = 2.8414 BBD
13 apr 2025	1 BBD = 0.3519 JOD	1 JOD = 2.8417 BBD
14 apr 2025	1 BBD = 0.3512 JOD	1 JOD = 2.8477 BBD
15 apr 2025	1 BBD = 0.351 JOD	1 JOD = 2.8492 BBD
16 apr 2025	1 BBD = 0.3514 JOD	1 JOD = 2.8459 BBD
17 apr 2025	1 BBD = 0.3516 JOD	1 JOD = 2.8445 BBD
18 apr 2025	1 BBD = 0.3515 JOD	1 JOD = 2.8449 BBD
19 apr 2025	1 BBD = 0.3515 JOD	1 JOD = 2.8449 BBD
20 apr 2025	1 BBD = 0.3515 JOD	1 JOD = 2.8449 BBD
21 apr 2025	1 BBD = 0.3515 JOD	1 JOD = 2.8449 BBD
22 apr 2025	1 BBD = 0.3513 JOD	1 JOD = 2.8464 BBD
23 apr 2025	1 BBD = 0.3513 JOD	1 JOD = 2.8466 BBD
24 apr 2025	1 BBD = 0.3515 JOD	1 JOD = 2.8449 BBD
25 apr 2025	1 BBD = 0.3512 JOD	1 JOD = 2.8473 BBD
26 apr 2025	1 BBD = 0.3512 JOD	1 JOD = 2.8473 BBD
27 apr 2025	1 BBD = 0.3512 JOD	1 JOD = 2.8473 BBD
28 apr 2025	1 BBD = 0.3512 JOD	1 JOD = 2.8478 BBD
29 apr 2025	1 BBD = 0.3541 JOD	1 JOD = 2.8242 BBD
30 apr 2025	1 BBD = 0.3514 JOD	1 JOD = 2.8459 BBD

May 2025

Data	BBD-JOD	JOD-BBD
01 mag 2025	1 BBD = 0.3502 JOD	1 JOD = 2.8557 BBD
02 mag 2025	1 BBD = 0.3512 JOD	1 JOD = 2.8477 BBD
03 mag 2025	1 BBD = 0.3504 JOD	1 JOD = 2.8537 BBD
04 mag 2025	1 BBD = 0.3504 JOD	1 JOD = 2.8537 BBD
05 mag 2025	1 BBD = 0.3516 JOD	1 JOD = 2.8439 BBD
06 mag 2025	1 BBD = 0.3514 JOD	1 JOD = 2.8461 BBD
07 mag 2025	1 BBD = 0.3513 JOD	1 JOD = 2.8465 BBD
08 mag 2025	1 BBD = 0.3517 JOD	1 JOD = 2.8434 BBD
09 mag 2025	1 BBD = 0.3515 JOD	1 JOD = 2.8451 BBD
10 mag 2025	1 BBD = 0.3514 JOD	1 JOD = 2.8455 BBD
11 mag 2025	1 BBD = 0.3516 JOD	1 JOD = 2.8445 BBD
12 mag 2025	1 BBD = 0.352 JOD	1 JOD = 2.8408 BBD
13 mag 2025	1 BBD = 0.3515 JOD	1 JOD = 2.8449 BBD
14 mag 2025	1 BBD = 0.3509 JOD	1 JOD = 2.8498 BBD
15 mag 2025	1 BBD = 0.3511 JOD	1 JOD = 2.8483 BBD
16 mag 2025	1 BBD = 0.3515 JOD	1 JOD = 2.8449 BBD
17 mag 2025	1 BBD = 0.3502 JOD	1 JOD = 2.8558 BBD
18 mag 2025	1 BBD = 0.3502 JOD	1 JOD = 2.8558 BBD
19 mag 2025	1 BBD = 0.3511 JOD	1 JOD = 2.8483 BBD
20 mag 2025	1 BBD = 0.3513 JOD	1 JOD = 2.8465 BBD
21 mag 2025	1 BBD = 0.3512 JOD	1 JOD = 2.8473 BBD
22 mag 2025	1 BBD = 0.3515 JOD	1 JOD = 2.8446 BBD
23 mag 2025	1 BBD = 0.351 JOD	1 JOD = 2.8488 BBD
24 mag 2025	1 BBD = 0.3518 JOD	1 JOD = 2.8429 BBD
25 mag 2025	1 BBD = 0.3518 JOD	1 JOD = 2.8429 BBD
26 mag 2025	1 BBD = 0.3511 JOD	1 JOD = 2.8479 BBD
27 mag 2025	1 BBD = 0.3512 JOD	1 JOD = 2.8475 BBD
28 mag 2025	1 BBD = 0.351 JOD	1 JOD = 2.8488 BBD
29 mag 2025	1 BBD = 0.351 JOD	1 JOD = 2.8491 BBD
30 mag 2025	1 BBD = 0.3513 JOD	1 JOD = 2.8462 BBD
31 mag 2025	1 BBD = 0.3514 JOD	1 JOD = 2.8461 BBD

Jun 2025

Data	BBD-JOD	JOD-BBD
01 giu 2025	1 BBD = 0.3518 JOD	1 JOD = 2.8422 BBD
02 giu 2025	1 BBD = 0.3514 JOD	1 JOD = 2.8459 BBD
03 giu 2025	1 BBD = 0.351 JOD	1 JOD = 2.8491 BBD
04 giu 2025	1 BBD = 0.3513 JOD	1 JOD = 2.8465 BBD
05 giu 2025	1 BBD = 0.3511 JOD	1 JOD = 2.8479 BBD
06 giu 2025	1 BBD = 0.3512 JOD	1 JOD = 2.8474 BBD
07 giu 2025	1 BBD = 0.3506 JOD	1 JOD = 2.8525 BBD
08 giu 2025	1 BBD = 0.3506 JOD	1 JOD = 2.8525 BBD
09 giu 2025	1 BBD = 0.3511 JOD	1 JOD = 2.848 BBD
10 giu 2025	1 BBD = 0.3513 JOD	1 JOD = 2.8463 BBD
11 giu 2025	1 BBD = 0.351 JOD	1 JOD = 2.8487 BBD
12 giu 2025	1 BBD = 0.3512 JOD	1 JOD = 2.8471 BBD
13 giu 2025	1 BBD = 0.3509 JOD	1 JOD = 2.8502 BBD
14 giu 2025	1 BBD = 0.3509 JOD	1 JOD = 2.8499 BBD

Informazioni sui tassi di cambio tra BBD-JOD e JOD-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Giordania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie