currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BBD-JPY e JPY-BBD - 2025

Tassi di cambio tra BBD-JPY e JPY-BBD - 2025

Tassi di cambio tra BBD-JPY e JPY-BBD

Consulta qui di seguito i tassi di cambio per BBD-JPY e JPY-BBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BBD = 75,4636 JPY
1 JPY = 0,0133 BBD
1A 2A 3A

Jan 2025

DataBBD-JPYJPY-BBD
01 gen 2025 1 BBD = 77.9629 JPY 1 JPY = 0.0128 BBD
02 gen 2025 1 BBD = 77.7777 JPY 1 JPY = 0.0129 BBD
03 gen 2025 1 BBD = 77.7973 JPY 1 JPY = 0.0129 BBD
04 gen 2025 1 BBD = 77.9863 JPY 1 JPY = 0.0128 BBD
05 gen 2025 1 BBD = 78.0369 JPY 1 JPY = 0.0128 BBD
06 gen 2025 1 BBD = 77.5128 JPY 1 JPY = 0.0129 BBD
07 gen 2025 1 BBD = 78.0908 JPY 1 JPY = 0.0128 BBD
08 gen 2025 1 BBD = 78.4171 JPY 1 JPY = 0.0128 BBD
09 gen 2025 1 BBD = 78.1405 JPY 1 JPY = 0.0128 BBD
10 gen 2025 1 BBD = 78.2439 JPY 1 JPY = 0.0128 BBD
11 gen 2025 1 BBD = 77.7645 JPY 1 JPY = 0.0129 BBD
12 gen 2025 1 BBD = 77.7877 JPY 1 JPY = 0.0129 BBD
13 gen 2025 1 BBD = 77.7828 JPY 1 JPY = 0.0129 BBD
14 gen 2025 1 BBD = 78.1077 JPY 1 JPY = 0.0128 BBD
15 gen 2025 1 BBD = 77.7099 JPY 1 JPY = 0.0129 BBD
16 gen 2025 1 BBD = 77.2287 JPY 1 JPY = 0.0129 BBD
17 gen 2025 1 BBD = 77.0531 JPY 1 JPY = 0.013 BBD
18 gen 2025 1 BBD = 77.4173 JPY 1 JPY = 0.0129 BBD
19 gen 2025 1 BBD = 77.4064 JPY 1 JPY = 0.0129 BBD
20 gen 2025 1 BBD = 77.1963 JPY 1 JPY = 0.013 BBD
21 gen 2025 1 BBD = 77.1514 JPY 1 JPY = 0.013 BBD
22 gen 2025 1 BBD = 77.6612 JPY 1 JPY = 0.0129 BBD
23 gen 2025 1 BBD = 77.3632 JPY 1 JPY = 0.0129 BBD
24 gen 2025 1 BBD = 77.4079 JPY 1 JPY = 0.0129 BBD
25 gen 2025 1 BBD = 77.4044 JPY 1 JPY = 0.0129 BBD
26 gen 2025 1 BBD = 77.4061 JPY 1 JPY = 0.0129 BBD
27 gen 2025 1 BBD = 76.3576 JPY 1 JPY = 0.0131 BBD
28 gen 2025 1 BBD = 76.8698 JPY 1 JPY = 0.013 BBD
29 gen 2025 1 BBD = 76.9093 JPY 1 JPY = 0.013 BBD
30 gen 2025 1 BBD = 76.4115 JPY 1 JPY = 0.0131 BBD
31 gen 2025 1 BBD = 76.7019 JPY 1 JPY = 0.013 BBD

Feb 2025

DataBBD-JPYJPY-BBD
01 feb 2025 1 BBD = 76.8969 JPY 1 JPY = 0.013 BBD
02 feb 2025 1 BBD = 76.7703 JPY 1 JPY = 0.013 BBD
03 feb 2025 1 BBD = 76.5478 JPY 1 JPY = 0.0131 BBD
04 feb 2025 1 BBD = 76.9023 JPY 1 JPY = 0.013 BBD
05 feb 2025 1 BBD = 75.7234 JPY 1 JPY = 0.0132 BBD
06 feb 2025 1 BBD = 75.4336 JPY 1 JPY = 0.0133 BBD
07 feb 2025 1 BBD = 75.3186 JPY 1 JPY = 0.0133 BBD
08 feb 2025 1 BBD = 74.6507 JPY 1 JPY = 0.0134 BBD
09 feb 2025 1 BBD = 74.6507 JPY 1 JPY = 0.0134 BBD
10 feb 2025 1 BBD = 75.2422 JPY 1 JPY = 0.0133 BBD
11 feb 2025 1 BBD = 75.4533 JPY 1 JPY = 0.0133 BBD
12 feb 2025 1 BBD = 76.0607 JPY 1 JPY = 0.0131 BBD
13 feb 2025 1 BBD = 76.3599 JPY 1 JPY = 0.0131 BBD
14 feb 2025 1 BBD = 75.6485 JPY 1 JPY = 0.0132 BBD
15 feb 2025 1 BBD = 75.6499 JPY 1 JPY = 0.0132 BBD
16 feb 2025 1 BBD = 75.6499 JPY 1 JPY = 0.0132 BBD
17 feb 2025 1 BBD = 75.0013 JPY 1 JPY = 0.0133 BBD
18 feb 2025 1 BBD = 75.0833 JPY 1 JPY = 0.0133 BBD
19 feb 2025 1 BBD = 75.2484 JPY 1 JPY = 0.0133 BBD
20 feb 2025 1 BBD = 74.3287 JPY 1 JPY = 0.0135 BBD
21 feb 2025 1 BBD = 74.4374 JPY 1 JPY = 0.0134 BBD
22 feb 2025 1 BBD = 73.8868 JPY 1 JPY = 0.0135 BBD
23 feb 2025 1 BBD = 73.8868 JPY 1 JPY = 0.0135 BBD
24 feb 2025 1 BBD = 74.2145 JPY 1 JPY = 0.0135 BBD
25 feb 2025 1 BBD = 74.1664 JPY 1 JPY = 0.0135 BBD
26 feb 2025 1 BBD = 74.0381 JPY 1 JPY = 0.0135 BBD
27 feb 2025 1 BBD = 74.1691 JPY 1 JPY = 0.0135 BBD
28 feb 2025 1 BBD = 74.7055 JPY 1 JPY = 0.0134 BBD

Mar 2025

DataBBD-JPYJPY-BBD
01 mar 2025 1 BBD = 74.6391 JPY 1 JPY = 0.0134 BBD
02 mar 2025 1 BBD = 74.4646 JPY 1 JPY = 0.0134 BBD
03 mar 2025 1 BBD = 74.9665 JPY 1 JPY = 0.0133 BBD
04 mar 2025 1 BBD = 73.352 JPY 1 JPY = 0.0136 BBD
05 mar 2025 1 BBD = 74.0428 JPY 1 JPY = 0.0135 BBD
06 mar 2025 1 BBD = 73.0427 JPY 1 JPY = 0.0137 BBD
07 mar 2025 1 BBD = 73.1582 JPY 1 JPY = 0.0137 BBD
08 mar 2025 1 BBD = 73.2378 JPY 1 JPY = 0.0137 BBD
09 mar 2025 1 BBD = 73.2352 JPY 1 JPY = 0.0137 BBD
10 mar 2025 1 BBD = 72.7639 JPY 1 JPY = 0.0137 BBD
11 mar 2025 1 BBD = 73.0642 JPY 1 JPY = 0.0137 BBD
12 mar 2025 1 BBD = 73.6541 JPY 1 JPY = 0.0136 BBD
13 mar 2025 1 BBD = 73.2902 JPY 1 JPY = 0.0136 BBD
14 mar 2025 1 BBD = 73.7041 JPY 1 JPY = 0.0136 BBD
15 mar 2025 1 BBD = 73.7922 JPY 1 JPY = 0.0136 BBD
16 mar 2025 1 BBD = 73.7862 JPY 1 JPY = 0.0136 BBD
17 mar 2025 1 BBD = 73.6925 JPY 1 JPY = 0.0136 BBD
18 mar 2025 1 BBD = 74.2608 JPY 1 JPY = 0.0135 BBD
19 mar 2025 1 BBD = 74.1705 JPY 1 JPY = 0.0135 BBD
20 mar 2025 1 BBD = 73.609 JPY 1 JPY = 0.0136 BBD
21 mar 2025 1 BBD = 73.6207 JPY 1 JPY = 0.0136 BBD
22 mar 2025 1 BBD = 74.1476 JPY 1 JPY = 0.0135 BBD
23 mar 2025 1 BBD = 74.1295 JPY 1 JPY = 0.0135 BBD
24 mar 2025 1 BBD = 74.1395 JPY 1 JPY = 0.0135 BBD
25 mar 2025 1 BBD = 74.3759 JPY 1 JPY = 0.0134 BBD
26 mar 2025 1 BBD = 74.4173 JPY 1 JPY = 0.0134 BBD
27 mar 2025 1 BBD = 74.7146 JPY 1 JPY = 0.0134 BBD
28 mar 2025 1 BBD = 74.6283 JPY 1 JPY = 0.0134 BBD
29 mar 2025 1 BBD = 75.0066 JPY 1 JPY = 0.0133 BBD
30 mar 2025 1 BBD = 75.0066 JPY 1 JPY = 0.0133 BBD
31 mar 2025 1 BBD = 73.967 JPY 1 JPY = 0.0135 BBD

Apr 2025

DataBBD-JPYJPY-BBD
01 apr 2025 1 BBD = 73.8503 JPY 1 JPY = 0.0135 BBD
02 apr 2025 1 BBD = 73.9249 JPY 1 JPY = 0.0135 BBD
03 apr 2025 1 BBD = 72.4449 JPY 1 JPY = 0.0138 BBD
04 apr 2025 1 BBD = 72.0598 JPY 1 JPY = 0.0139 BBD

Informazioni sui tassi di cambio tra BBD-JPY e JPY-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Giappone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats