currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BBD-JPY e JPY-BBD - 2026

Tassi di cambio tra BBD-JPY e JPY-BBD - 2026

Tassi di cambio tra BBD-JPY e JPY-BBD

Consulta qui di seguito i tassi di cambio per BBD-JPY e JPY-BBD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BBD = 78,1969 JPY
1 JPY = 0,0128 BBD
1A 2A 3A

Jan 2026

DataBBD-JPYJPY-BBD
01 gen 2026 1 BBD = 77.8326 JPY 1 JPY = 0.0128 BBD
02 gen 2026 1 BBD = 77.91 JPY 1 JPY = 0.0128 BBD
03 gen 2026 1 BBD = 77.8896 JPY 1 JPY = 0.0128 BBD
04 gen 2026 1 BBD = 77.8896 JPY 1 JPY = 0.0128 BBD
05 gen 2026 1 BBD = 77.7086 JPY 1 JPY = 0.0129 BBD
06 gen 2026 1 BBD = 77.6724 JPY 1 JPY = 0.0129 BBD
07 gen 2026 1 BBD = 77.6782 JPY 1 JPY = 0.0129 BBD
08 gen 2026 1 BBD = 77.7765 JPY 1 JPY = 0.0129 BBD
09 gen 2026 1 BBD = 78.2662 JPY 1 JPY = 0.0128 BBD
10 gen 2026 1 BBD = 78.3739 JPY 1 JPY = 0.0128 BBD
11 gen 2026 1 BBD = 78.3311 JPY 1 JPY = 0.0128 BBD
12 gen 2026 1 BBD = 78.4079 JPY 1 JPY = 0.0128 BBD
13 gen 2026 1 BBD = 78.8455 JPY 1 JPY = 0.0127 BBD
14 gen 2026 1 BBD = 78.7191 JPY 1 JPY = 0.0127 BBD
15 gen 2026 1 BBD = 78.75 JPY 1 JPY = 0.0127 BBD
16 gen 2026 1 BBD = 78.5462 JPY 1 JPY = 0.0127 BBD
17 gen 2026 1 BBD = 78.4486 JPY 1 JPY = 0.0127 BBD
18 gen 2026 1 BBD = 78.4486 JPY 1 JPY = 0.0127 BBD
19 gen 2026 1 BBD = 78.4766 JPY 1 JPY = 0.0127 BBD
20 gen 2026 1 BBD = 78.4092 JPY 1 JPY = 0.0128 BBD
21 gen 2026 1 BBD = 78.39 JPY 1 JPY = 0.0128 BBD
22 gen 2026 1 BBD = 78.7741 JPY 1 JPY = 0.0127 BBD
23 gen 2026 1 BBD = 78.5668 JPY 1 JPY = 0.0127 BBD
24 gen 2026 1 BBD = 77.9135 JPY 1 JPY = 0.0128 BBD
25 gen 2026 1 BBD = 77.9135 JPY 1 JPY = 0.0128 BBD
26 gen 2026 1 BBD = 76.497 JPY 1 JPY = 0.0131 BBD
27 gen 2026 1 BBD = 76.3193 JPY 1 JPY = 0.0131 BBD
28 gen 2026 1 BBD = 75.7264 JPY 1 JPY = 0.0132 BBD
29 gen 2026 1 BBD = 76.1165 JPY 1 JPY = 0.0131 BBD
30 gen 2026 1 BBD = 76.4493 JPY 1 JPY = 0.0131 BBD
31 gen 2026 1 BBD = 76.2389 JPY 1 JPY = 0.0131 BBD

Feb 2026

DataBBD-JPYJPY-BBD
01 feb 2026 1 BBD = 76.2314 JPY 1 JPY = 0.0131 BBD
02 feb 2026 1 BBD = 76.8291 JPY 1 JPY = 0.013 BBD
03 feb 2026 1 BBD = 77.4597 JPY 1 JPY = 0.0129 BBD
04 feb 2026 1 BBD = 77.8111 JPY 1 JPY = 0.0129 BBD
05 feb 2026 1 BBD = 77.8986 JPY 1 JPY = 0.0128 BBD
06 feb 2026 1 BBD = 78.006 JPY 1 JPY = 0.0128 BBD
07 feb 2026 1 BBD = 78.2759 JPY 1 JPY = 0.0128 BBD
08 feb 2026 1 BBD = 78.2759 JPY 1 JPY = 0.0128 BBD
09 feb 2026 1 BBD = 77.7068 JPY 1 JPY = 0.0129 BBD
10 feb 2026 1 BBD = 77.0419 JPY 1 JPY = 0.013 BBD
11 feb 2026 1 BBD = 76.2186 JPY 1 JPY = 0.0131 BBD
12 feb 2026 1 BBD = 76.2185 JPY 1 JPY = 0.0131 BBD
13 feb 2026 1 BBD = 76.1005 JPY 1 JPY = 0.0131 BBD
14 feb 2026 1 BBD = 75.8904 JPY 1 JPY = 0.0132 BBD
15 feb 2026 1 BBD = 75.8904 JPY 1 JPY = 0.0132 BBD
16 feb 2026 1 BBD = 76.1295 JPY 1 JPY = 0.0131 BBD
17 feb 2026 1 BBD = 76.0064 JPY 1 JPY = 0.0132 BBD
18 feb 2026 1 BBD = 76.2856 JPY 1 JPY = 0.0131 BBD
19 feb 2026 1 BBD = 76.738 JPY 1 JPY = 0.013 BBD
20 feb 2026 1 BBD = 77.0948 JPY 1 JPY = 0.013 BBD
21 feb 2026 1 BBD = 77.1429 JPY 1 JPY = 0.013 BBD
22 feb 2026 1 BBD = 77.1429 JPY 1 JPY = 0.013 BBD
23 feb 2026 1 BBD = 77.0212 JPY 1 JPY = 0.013 BBD
24 feb 2026 1 BBD = 77.3872 JPY 1 JPY = 0.0129 BBD
25 feb 2026 1 BBD = 77.8426 JPY 1 JPY = 0.0128 BBD
26 feb 2026 1 BBD = 77.4917 JPY 1 JPY = 0.0129 BBD
27 feb 2026 1 BBD = 77.4383 JPY 1 JPY = 0.0129 BBD
28 feb 2026 1 BBD = 77.6123 JPY 1 JPY = 0.0129 BBD

Mar 2026

DataBBD-JPYJPY-BBD
01 mar 2026 1 BBD = 77.6023 JPY 1 JPY = 0.0129 BBD
02 mar 2026 1 BBD = 77.9546 JPY 1 JPY = 0.0128 BBD
03 mar 2026 1 BBD = 78.2387 JPY 1 JPY = 0.0128 BBD
04 mar 2026 1 BBD = 78.1075 JPY 1 JPY = 0.0128 BBD
05 mar 2026 1 BBD = 78.1814 JPY 1 JPY = 0.0128 BBD
06 mar 2026 1 BBD = 78.3758 JPY 1 JPY = 0.0128 BBD
07 mar 2026 1 BBD = 78.7604 JPY 1 JPY = 0.0127 BBD
08 mar 2026 1 BBD = 78.7604 JPY 1 JPY = 0.0127 BBD
09 mar 2026 1 BBD = 78.6431 JPY 1 JPY = 0.0127 BBD
10 mar 2026 1 BBD = 78.3045 JPY 1 JPY = 0.0128 BBD
11 mar 2026 1 BBD = 79.127 JPY 1 JPY = 0.0126 BBD
12 mar 2026 1 BBD = 78.8077 JPY 1 JPY = 0.0127 BBD
13 mar 2026 1 BBD = 79.1062 JPY 1 JPY = 0.0126 BBD
14 mar 2026 1 BBD = 79.3193 JPY 1 JPY = 0.0126 BBD
15 mar 2026 1 BBD = 79.3193 JPY 1 JPY = 0.0126 BBD
16 mar 2026 1 BBD = 78.9567 JPY 1 JPY = 0.0127 BBD
17 mar 2026 1 BBD = 79.008 JPY 1 JPY = 0.0127 BBD
18 mar 2026 1 BBD = 78.9145 JPY 1 JPY = 0.0127 BBD
19 mar 2026 1 BBD = 78.8257 JPY 1 JPY = 0.0127 BBD
20 mar 2026 1 BBD = 78.8111 JPY 1 JPY = 0.0127 BBD
21 mar 2026 1 BBD = 79.2 JPY 1 JPY = 0.0126 BBD
22 mar 2026 1 BBD = 79.2 JPY 1 JPY = 0.0126 BBD
23 mar 2026 1 BBD = 78.9759 JPY 1 JPY = 0.0127 BBD
24 mar 2026 1 BBD = 78.816 JPY 1 JPY = 0.0127 BBD
25 mar 2026 1 BBD = 78.8832 JPY 1 JPY = 0.0127 BBD
26 mar 2026 1 BBD = 79.329 JPY 1 JPY = 0.0126 BBD
27 mar 2026 1 BBD = 79.3419 JPY 1 JPY = 0.0126 BBD
28 mar 2026 1 BBD = 79.5796 JPY 1 JPY = 0.0126 BBD
29 mar 2026 1 BBD = 79.8427 JPY 1 JPY = 0.0125 BBD
30 mar 2026 1 BBD = 79.2029 JPY 1 JPY = 0.0126 BBD
31 mar 2026 1 BBD = 79.2178 JPY 1 JPY = 0.0126 BBD

Apr 2026

DataBBD-JPYJPY-BBD
01 apr 2026 1 BBD = 78.6426 JPY 1 JPY = 0.0127 BBD
02 apr 2026 1 BBD = 79.2999 JPY 1 JPY = 0.0126 BBD
03 apr 2026 1 BBD = 79.4031 JPY 1 JPY = 0.0126 BBD
04 apr 2026 1 BBD = 79.4452 JPY 1 JPY = 0.0126 BBD
05 apr 2026 1 BBD = 79.4452 JPY 1 JPY = 0.0126 BBD
06 apr 2026 1 BBD = 79.397 JPY 1 JPY = 0.0126 BBD
07 apr 2026 1 BBD = 79.3265 JPY 1 JPY = 0.0126 BBD
08 apr 2026 1 BBD = 78.6338 JPY 1 JPY = 0.0127 BBD
09 apr 2026 1 BBD = 78.9789 JPY 1 JPY = 0.0127 BBD
10 apr 2026 1 BBD = 79.0521 JPY 1 JPY = 0.0126 BBD
11 apr 2026 1 BBD = 79.1987 JPY 1 JPY = 0.0126 BBD
12 apr 2026 1 BBD = 79.144 JPY 1 JPY = 0.0126 BBD
13 apr 2026 1 BBD = 79.3586 JPY 1 JPY = 0.0126 BBD
14 apr 2026 1 BBD = 78.8606 JPY 1 JPY = 0.0127 BBD
15 apr 2026 1 BBD = 78.9352 JPY 1 JPY = 0.0127 BBD
16 apr 2026 1 BBD = 78.962 JPY 1 JPY = 0.0127 BBD
17 apr 2026 1 BBD = 79.0627 JPY 1 JPY = 0.0126 BBD
18 apr 2026 1 BBD = 78.6274 JPY 1 JPY = 0.0127 BBD
19 apr 2026 1 BBD = 78.6347 JPY 1 JPY = 0.0127 BBD
20 apr 2026 1 BBD = 78.8978 JPY 1 JPY = 0.0127 BBD
21 apr 2026 1 BBD = 78.9672 JPY 1 JPY = 0.0127 BBD
22 apr 2026 1 BBD = 79.0137 JPY 1 JPY = 0.0127 BBD
23 apr 2026 1 BBD = 78.9828 JPY 1 JPY = 0.0127 BBD
24 apr 2026 1 BBD = 79.1535 JPY 1 JPY = 0.0126 BBD
25 apr 2026 1 BBD = 79.2532 JPY 1 JPY = 0.0126 BBD
26 apr 2026 1 BBD = 79.2582 JPY 1 JPY = 0.0126 BBD
27 apr 2026 1 BBD = 79.0163 JPY 1 JPY = 0.0127 BBD
28 apr 2026 1 BBD = 79.3438 JPY 1 JPY = 0.0126 BBD
29 apr 2026 1 BBD = 79.3384 JPY 1 JPY = 0.0126 BBD
30 apr 2026 1 BBD = 77.4879 JPY 1 JPY = 0.0129 BBD

May 2026

DataBBD-JPYJPY-BBD
01 mag 2026 1 BBD = 77.6827 JPY 1 JPY = 0.0129 BBD
02 mag 2026 1 BBD = 77.9697 JPY 1 JPY = 0.0128 BBD
03 mag 2026 1 BBD = 77.9697 JPY 1 JPY = 0.0128 BBD
04 mag 2026 1 BBD = 78.018 JPY 1 JPY = 0.0128 BBD
05 mag 2026 1 BBD = 78.2642 JPY 1 JPY = 0.0128 BBD
06 mag 2026 1 BBD = 77.3904 JPY 1 JPY = 0.0129 BBD
07 mag 2026 1 BBD = 77.6059 JPY 1 JPY = 0.0129 BBD
08 mag 2026 1 BBD = 77.8361 JPY 1 JPY = 0.0128 BBD
09 mag 2026 1 BBD = 77.9987 JPY 1 JPY = 0.0128 BBD
10 mag 2026 1 BBD = 77.9771 JPY 1 JPY = 0.0128 BBD
11 mag 2026 1 BBD = 78.0286 JPY 1 JPY = 0.0128 BBD
12 mag 2026 1 BBD = 78.2266 JPY 1 JPY = 0.0128 BBD
13 mag 2026 1 BBD = 78.3391 JPY 1 JPY = 0.0128 BBD
14 mag 2026 1 BBD = 78.3938 JPY 1 JPY = 0.0128 BBD
15 mag 2026 1 BBD = 78.6207 JPY 1 JPY = 0.0127 BBD

Informazioni sui tassi di cambio tra BBD-JPY e JPY-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Giappone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats