> Tassi di cambio tra BBD-KES e KES-BBD - 2025

Tassi di cambio tra BBD-KES e KES-BBD - 2025

Tassi di cambio tra BBD-KES e KES-BBD

Consulta qui di seguito i tassi di cambio per BBD-KES e KES-BBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BBD = 64,0714 KES

1 KES = 0,0156 BBD

1A 2A 3A

BBD rispetto a KESKES rispetto a BBD

Jan 2025

Data	BBD-KES	KES-BBD
01 gen 2025	1 BBD = 64.014 KES	1 KES = 0.0156 BBD
02 gen 2025	1 BBD = 64.0125 KES	1 KES = 0.0156 BBD
03 gen 2025	1 BBD = 64.0082 KES	1 KES = 0.0156 BBD
04 gen 2025	1 BBD = 64.015 KES	1 KES = 0.0156 BBD
05 gen 2025	1 BBD = 64.015 KES	1 KES = 0.0156 BBD
06 gen 2025	1 BBD = 63.9927 KES	1 KES = 0.0156 BBD
07 gen 2025	1 BBD = 64.0149 KES	1 KES = 0.0156 BBD
08 gen 2025	1 BBD = 64.1017 KES	1 KES = 0.0156 BBD
09 gen 2025	1 BBD = 64.1385 KES	1 KES = 0.0156 BBD
10 gen 2025	1 BBD = 64.1096 KES	1 KES = 0.0156 BBD
11 gen 2025	1 BBD = 64.1106 KES	1 KES = 0.0156 BBD
12 gen 2025	1 BBD = 64.1106 KES	1 KES = 0.0156 BBD
13 gen 2025	1 BBD = 64.1256 KES	1 KES = 0.0156 BBD
14 gen 2025	1 BBD = 64.1536 KES	1 KES = 0.0156 BBD
15 gen 2025	1 BBD = 64.1368 KES	1 KES = 0.0156 BBD
16 gen 2025	1 BBD = 64.1405 KES	1 KES = 0.0156 BBD
17 gen 2025	1 BBD = 64.1297 KES	1 KES = 0.0156 BBD
18 gen 2025	1 BBD = 64.1371 KES	1 KES = 0.0156 BBD
19 gen 2025	1 BBD = 64.1371 KES	1 KES = 0.0156 BBD
20 gen 2025	1 BBD = 64.0537 KES	1 KES = 0.0156 BBD
21 gen 2025	1 BBD = 64.0275 KES	1 KES = 0.0156 BBD
22 gen 2025	1 BBD = 64.4064 KES	1 KES = 0.0155 BBD
23 gen 2025	1 BBD = 64.0575 KES	1 KES = 0.0156 BBD
24 gen 2025	1 BBD = 64.0309 KES	1 KES = 0.0156 BBD
25 gen 2025	1 BBD = 64.0658 KES	1 KES = 0.0156 BBD
26 gen 2025	1 BBD = 64.0658 KES	1 KES = 0.0156 BBD
27 gen 2025	1 BBD = 63.9874 KES	1 KES = 0.0156 BBD
28 gen 2025	1 BBD = 63.9344 KES	1 KES = 0.0156 BBD
29 gen 2025	1 BBD = 63.9564 KES	1 KES = 0.0156 BBD
30 gen 2025	1 BBD = 64.0156 KES	1 KES = 0.0156 BBD
31 gen 2025	1 BBD = 63.9615 KES	1 KES = 0.0156 BBD

Feb 2025

Data	BBD-KES	KES-BBD
01 feb 2025	1 BBD = 64.0145 KES	1 KES = 0.0156 BBD
02 feb 2025	1 BBD = 63.8902 KES	1 KES = 0.0157 BBD
03 feb 2025	1 BBD = 63.9798 KES	1 KES = 0.0156 BBD
04 feb 2025	1 BBD = 63.9692 KES	1 KES = 0.0156 BBD
05 feb 2025	1 BBD = 63.9278 KES	1 KES = 0.0156 BBD
06 feb 2025	1 BBD = 63.9322 KES	1 KES = 0.0156 BBD
07 feb 2025	1 BBD = 63.9382 KES	1 KES = 0.0156 BBD
08 feb 2025	1 BBD = 63.9412 KES	1 KES = 0.0156 BBD
09 feb 2025	1 BBD = 63.9412 KES	1 KES = 0.0156 BBD
10 feb 2025	1 BBD = 63.9628 KES	1 KES = 0.0156 BBD
11 feb 2025	1 BBD = 63.9656 KES	1 KES = 0.0156 BBD
12 feb 2025	1 BBD = 64.0466 KES	1 KES = 0.0156 BBD
13 feb 2025	1 BBD = 64.0912 KES	1 KES = 0.0156 BBD
14 feb 2025	1 BBD = 64.0483 KES	1 KES = 0.0156 BBD
15 feb 2025	1 BBD = 64.0613 KES	1 KES = 0.0156 BBD
16 feb 2025	1 BBD = 64.0613 KES	1 KES = 0.0156 BBD
17 feb 2025	1 BBD = 64.124 KES	1 KES = 0.0156 BBD
18 feb 2025	1 BBD = 64.1111 KES	1 KES = 0.0156 BBD
19 feb 2025	1 BBD = 64.0926 KES	1 KES = 0.0156 BBD
20 feb 2025	1 BBD = 63.9205 KES	1 KES = 0.0156 BBD
21 feb 2025	1 BBD = 64.1472 KES	1 KES = 0.0156 BBD
22 feb 2025	1 BBD = 64.1641 KES	1 KES = 0.0156 BBD
23 feb 2025	1 BBD = 64.1641 KES	1 KES = 0.0156 BBD
24 feb 2025	1 BBD = 64.1196 KES	1 KES = 0.0156 BBD
25 feb 2025	1 BBD = 64.1029 KES	1 KES = 0.0156 BBD
26 feb 2025	1 BBD = 64.0768 KES	1 KES = 0.0156 BBD
27 feb 2025	1 BBD = 64.0247 KES	1 KES = 0.0156 BBD
28 feb 2025	1 BBD = 64.0679 KES	1 KES = 0.0156 BBD

Mar 2025

Data	BBD-KES	KES-BBD
01 mar 2025	1 BBD = 63.6799 KES	1 KES = 0.0157 BBD
02 mar 2025	1 BBD = 64.0126 KES	1 KES = 0.0156 BBD
03 mar 2025	1 BBD = 64.1735 KES	1 KES = 0.0156 BBD
04 mar 2025	1 BBD = 63.9891 KES	1 KES = 0.0156 BBD
05 mar 2025	1 BBD = 64.0169 KES	1 KES = 0.0156 BBD
06 mar 2025	1 BBD = 63.9758 KES	1 KES = 0.0156 BBD
07 mar 2025	1 BBD = 64.0911 KES	1 KES = 0.0156 BBD
08 mar 2025	1 BBD = 63.7375 KES	1 KES = 0.0157 BBD
09 mar 2025	1 BBD = 64.092 KES	1 KES = 0.0156 BBD
10 mar 2025	1 BBD = 64.1069 KES	1 KES = 0.0156 BBD
11 mar 2025	1 BBD = 63.8323 KES	1 KES = 0.0157 BBD
12 mar 2025	1 BBD = 64.0559 KES	1 KES = 0.0156 BBD
13 mar 2025	1 BBD = 64.116 KES	1 KES = 0.0156 BBD
14 mar 2025	1 BBD = 64.1587 KES	1 KES = 0.0156 BBD
15 mar 2025	1 BBD = 64.1351 KES	1 KES = 0.0156 BBD
16 mar 2025	1 BBD = 64.3886 KES	1 KES = 0.0155 BBD
17 mar 2025	1 BBD = 64.0695 KES	1 KES = 0.0156 BBD
18 mar 2025	1 BBD = 64.1157 KES	1 KES = 0.0156 BBD
19 mar 2025	1 BBD = 64.1221 KES	1 KES = 0.0156 BBD
20 mar 2025	1 BBD = 64.1029 KES	1 KES = 0.0156 BBD
21 mar 2025	1 BBD = 64.0891 KES	1 KES = 0.0156 BBD
22 mar 2025	1 BBD = 64.065 KES	1 KES = 0.0156 BBD
23 mar 2025	1 BBD = 64.3429 KES	1 KES = 0.0155 BBD
24 mar 2025	1 BBD = 64.138 KES	1 KES = 0.0156 BBD
25 mar 2025	1 BBD = 64.1234 KES	1 KES = 0.0156 BBD
26 mar 2025	1 BBD = 64.0654 KES	1 KES = 0.0156 BBD
27 mar 2025	1 BBD = 64.0696 KES	1 KES = 0.0156 BBD
28 mar 2025	1 BBD = 63.989 KES	1 KES = 0.0156 BBD
29 mar 2025	1 BBD = 64.6962 KES	1 KES = 0.0155 BBD
30 mar 2025	1 BBD = 64.8406 KES	1 KES = 0.0154 BBD
31 mar 2025	1 BBD = 64.0373 KES	1 KES = 0.0156 BBD

Apr 2025

Data	BBD-KES	KES-BBD
01 apr 2025	1 BBD = 63.9959 KES	1 KES = 0.0156 BBD
02 apr 2025	1 BBD = 64.0234 KES	1 KES = 0.0156 BBD
03 apr 2025	1 BBD = 64.0136 KES	1 KES = 0.0156 BBD
04 apr 2025	1 BBD = 64.0204 KES	1 KES = 0.0156 BBD
05 apr 2025	1 BBD = 64.0131 KES	1 KES = 0.0156 BBD
06 apr 2025	1 BBD = 64.0131 KES	1 KES = 0.0156 BBD
07 apr 2025	1 BBD = 64.1406 KES	1 KES = 0.0156 BBD
08 apr 2025	1 BBD = 64.2123 KES	1 KES = 0.0156 BBD
09 apr 2025	1 BBD = 64.1129 KES	1 KES = 0.0156 BBD
10 apr 2025	1 BBD = 64.0967 KES	1 KES = 0.0156 BBD
11 apr 2025	1 BBD = 64.1444 KES	1 KES = 0.0156 BBD
12 apr 2025	1 BBD = 64.1372 KES	1 KES = 0.0156 BBD
13 apr 2025	1 BBD = 64.4074 KES	1 KES = 0.0155 BBD
14 apr 2025	1 BBD = 64.2813 KES	1 KES = 0.0156 BBD
15 apr 2025	1 BBD = 64.1931 KES	1 KES = 0.0156 BBD
16 apr 2025	1 BBD = 64.2679 KES	1 KES = 0.0156 BBD
17 apr 2025	1 BBD = 64.211 KES	1 KES = 0.0156 BBD
18 apr 2025	1 BBD = 64.1756 KES	1 KES = 0.0156 BBD
19 apr 2025	1 BBD = 64.1782 KES	1 KES = 0.0156 BBD
20 apr 2025	1 BBD = 64.1782 KES	1 KES = 0.0156 BBD
21 apr 2025	1 BBD = 64.1797 KES	1 KES = 0.0156 BBD
22 apr 2025	1 BBD = 64.2661 KES	1 KES = 0.0156 BBD
23 apr 2025	1 BBD = 64.1157 KES	1 KES = 0.0156 BBD
24 apr 2025	1 BBD = 64.0902 KES	1 KES = 0.0156 BBD
25 apr 2025	1 BBD = 64.0749 KES	1 KES = 0.0156 BBD
26 apr 2025	1 BBD = 64.1411 KES	1 KES = 0.0156 BBD
27 apr 2025	1 BBD = 64.1411 KES	1 KES = 0.0156 BBD
28 apr 2025	1 BBD = 64.0163 KES	1 KES = 0.0156 BBD
29 apr 2025	1 BBD = 64.53 KES	1 KES = 0.0155 BBD
30 apr 2025	1 BBD = 64.1194 KES	1 KES = 0.0156 BBD

May 2025

Data	BBD-KES	KES-BBD
01 mag 2025	1 BBD = 64.111 KES	1 KES = 0.0156 BBD
02 mag 2025	1 BBD = 64.0036 KES	1 KES = 0.0156 BBD
03 mag 2025	1 BBD = 64.0631 KES	1 KES = 0.0156 BBD
04 mag 2025	1 BBD = 64.0631 KES	1 KES = 0.0156 BBD
05 mag 2025	1 BBD = 64.0153 KES	1 KES = 0.0156 BBD
06 mag 2025	1 BBD = 63.9961 KES	1 KES = 0.0156 BBD
07 mag 2025	1 BBD = 63.9658 KES	1 KES = 0.0156 BBD
08 mag 2025	1 BBD = 64.0434 KES	1 KES = 0.0156 BBD
09 mag 2025	1 BBD = 64.0108 KES	1 KES = 0.0156 BBD
10 mag 2025	1 BBD = 64.1636 KES	1 KES = 0.0156 BBD
11 mag 2025	1 BBD = 64.1873 KES	1 KES = 0.0156 BBD
12 mag 2025	1 BBD = 64.0353 KES	1 KES = 0.0156 BBD
13 mag 2025	1 BBD = 63.8388 KES	1 KES = 0.0157 BBD
14 mag 2025	1 BBD = 63.9321 KES	1 KES = 0.0156 BBD
15 mag 2025	1 BBD = 63.9897 KES	1 KES = 0.0156 BBD
16 mag 2025	1 BBD = 64.0042 KES	1 KES = 0.0156 BBD
17 mag 2025	1 BBD = 64.0163 KES	1 KES = 0.0156 BBD
18 mag 2025	1 BBD = 64.0163 KES	1 KES = 0.0156 BBD
19 mag 2025	1 BBD = 63.9924 KES	1 KES = 0.0156 BBD
20 mag 2025	1 BBD = 64.0528 KES	1 KES = 0.0156 BBD
21 mag 2025	1 BBD = 64.0584 KES	1 KES = 0.0156 BBD
22 mag 2025	1 BBD = 64.0767 KES	1 KES = 0.0156 BBD
23 mag 2025	1 BBD = 64.0078 KES	1 KES = 0.0156 BBD
24 mag 2025	1 BBD = 64.0077 KES	1 KES = 0.0156 BBD
25 mag 2025	1 BBD = 64.0077 KES	1 KES = 0.0156 BBD
26 mag 2025	1 BBD = 64.0373 KES	1 KES = 0.0156 BBD
27 mag 2025	1 BBD = 64.0166 KES	1 KES = 0.0156 BBD
28 mag 2025	1 BBD = 64.0303 KES	1 KES = 0.0156 BBD
29 mag 2025	1 BBD = 63.9766 KES	1 KES = 0.0156 BBD
30 mag 2025	1 BBD = 64.0096 KES	1 KES = 0.0156 BBD
31 mag 2025	1 BBD = 64.0265 KES	1 KES = 0.0156 BBD

Jun 2025

Data	BBD-KES	KES-BBD
01 giu 2025	1 BBD = 64.1133 KES	1 KES = 0.0156 BBD
02 giu 2025	1 BBD = 63.9885 KES	1 KES = 0.0156 BBD
03 giu 2025	1 BBD = 63.9897 KES	1 KES = 0.0156 BBD
04 giu 2025	1 BBD = 64.0165 KES	1 KES = 0.0156 BBD
05 giu 2025	1 BBD = 63.9931 KES	1 KES = 0.0156 BBD
06 giu 2025	1 BBD = 64.0276 KES	1 KES = 0.0156 BBD
07 giu 2025	1 BBD = 64.0132 KES	1 KES = 0.0156 BBD
08 giu 2025	1 BBD = 64.0132 KES	1 KES = 0.0156 BBD
09 giu 2025	1 BBD = 63.9905 KES	1 KES = 0.0156 BBD
10 giu 2025	1 BBD = 64.0044 KES	1 KES = 0.0156 BBD
11 giu 2025	1 BBD = 63.9884 KES	1 KES = 0.0156 BBD
12 giu 2025	1 BBD = 63.9894 KES	1 KES = 0.0156 BBD
13 giu 2025	1 BBD = 63.9627 KES	1 KES = 0.0156 BBD
14 giu 2025	1 BBD = 63.989 KES	1 KES = 0.0156 BBD

Informazioni sui tassi di cambio tra BBD-KES e KES-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Scellino Keniota (KES) è la valuta usata in Kenia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Kenia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie