currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BBD-KGS e KGS-BBD - 2025

Tassi di cambio tra BBD-KGS e KGS-BBD - 2025

Tassi di cambio tra BBD-KGS e KGS-BBD

Consulta qui di seguito i tassi di cambio per BBD-KGS e KGS-BBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BBD = 43,2544 KGS
1 KGS = 0,0231 BBD
1A 2A 3A

Jan 2025

DataBBD-KGSKGS-BBD
01 gen 2025 1 BBD = 43.1153 KGS 1 KGS = 0.0232 BBD
02 gen 2025 1 BBD = 43.0841 KGS 1 KGS = 0.0232 BBD
03 gen 2025 1 BBD = 43.078 KGS 1 KGS = 0.0232 BBD
04 gen 2025 1 BBD = 43.1592 KGS 1 KGS = 0.0232 BBD
05 gen 2025 1 BBD = 43.1592 KGS 1 KGS = 0.0232 BBD
06 gen 2025 1 BBD = 43.0476 KGS 1 KGS = 0.0232 BBD
07 gen 2025 1 BBD = 43.0694 KGS 1 KGS = 0.0232 BBD
08 gen 2025 1 BBD = 43.0412 KGS 1 KGS = 0.0232 BBD
09 gen 2025 1 BBD = 43.0925 KGS 1 KGS = 0.0232 BBD
10 gen 2025 1 BBD = 43.0896 KGS 1 KGS = 0.0232 BBD
11 gen 2025 1 BBD = 42.9 KGS 1 KGS = 0.0233 BBD
12 gen 2025 1 BBD = 42.9 KGS 1 KGS = 0.0233 BBD
13 gen 2025 1 BBD = 43.2864 KGS 1 KGS = 0.0231 BBD
14 gen 2025 1 BBD = 43.2622 KGS 1 KGS = 0.0231 BBD
15 gen 2025 1 BBD = 43.3172 KGS 1 KGS = 0.0231 BBD
16 gen 2025 1 BBD = 43.2832 KGS 1 KGS = 0.0231 BBD
17 gen 2025 1 BBD = 43.2993 KGS 1 KGS = 0.0231 BBD
18 gen 2025 1 BBD = 43.3133 KGS 1 KGS = 0.0231 BBD
19 gen 2025 1 BBD = 43.3133 KGS 1 KGS = 0.0231 BBD
20 gen 2025 1 BBD = 43.2524 KGS 1 KGS = 0.0231 BBD
21 gen 2025 1 BBD = 43.3095 KGS 1 KGS = 0.0231 BBD
22 gen 2025 1 BBD = 43.5437 KGS 1 KGS = 0.023 BBD
23 gen 2025 1 BBD = 43.2866 KGS 1 KGS = 0.0231 BBD
24 gen 2025 1 BBD = 43.2997 KGS 1 KGS = 0.0231 BBD
25 gen 2025 1 BBD = 43.3927 KGS 1 KGS = 0.023 BBD
26 gen 2025 1 BBD = 43.3927 KGS 1 KGS = 0.023 BBD
27 gen 2025 1 BBD = 43.3093 KGS 1 KGS = 0.0231 BBD
28 gen 2025 1 BBD = 43.2749 KGS 1 KGS = 0.0231 BBD
29 gen 2025 1 BBD = 43.2829 KGS 1 KGS = 0.0231 BBD
30 gen 2025 1 BBD = 43.3363 KGS 1 KGS = 0.0231 BBD
31 gen 2025 1 BBD = 43.3274 KGS 1 KGS = 0.0231 BBD

Feb 2025

DataBBD-KGSKGS-BBD
01 feb 2025 1 BBD = 43.3276 KGS 1 KGS = 0.0231 BBD
02 feb 2025 1 BBD = 43.2556 KGS 1 KGS = 0.0231 BBD
03 feb 2025 1 BBD = 43.332 KGS 1 KGS = 0.0231 BBD
04 feb 2025 1 BBD = 43.3148 KGS 1 KGS = 0.0231 BBD
05 feb 2025 1 BBD = 43.2967 KGS 1 KGS = 0.0231 BBD
06 feb 2025 1 BBD = 43.2998 KGS 1 KGS = 0.0231 BBD
07 feb 2025 1 BBD = 43.2868 KGS 1 KGS = 0.0231 BBD
08 feb 2025 1 BBD = 43.1161 KGS 1 KGS = 0.0232 BBD
09 feb 2025 1 BBD = 43.1161 KGS 1 KGS = 0.0232 BBD
10 feb 2025 1 BBD = 43.2735 KGS 1 KGS = 0.0231 BBD
11 feb 2025 1 BBD = 43.3224 KGS 1 KGS = 0.0231 BBD
12 feb 2025 1 BBD = 43.3034 KGS 1 KGS = 0.0231 BBD
13 feb 2025 1 BBD = 43.4148 KGS 1 KGS = 0.023 BBD
14 feb 2025 1 BBD = 43.2944 KGS 1 KGS = 0.0231 BBD
15 feb 2025 1 BBD = 43.4376 KGS 1 KGS = 0.023 BBD
16 feb 2025 1 BBD = 43.4376 KGS 1 KGS = 0.023 BBD
17 feb 2025 1 BBD = 43.309 KGS 1 KGS = 0.0231 BBD
18 feb 2025 1 BBD = 43.2771 KGS 1 KGS = 0.0231 BBD
19 feb 2025 1 BBD = 43.3278 KGS 1 KGS = 0.0231 BBD
20 feb 2025 1 BBD = 43.4502 KGS 1 KGS = 0.023 BBD
21 feb 2025 1 BBD = 43.2914 KGS 1 KGS = 0.0231 BBD
22 feb 2025 1 BBD = 43.297 KGS 1 KGS = 0.0231 BBD
23 feb 2025 1 BBD = 43.297 KGS 1 KGS = 0.0231 BBD
24 feb 2025 1 BBD = 43.3226 KGS 1 KGS = 0.0231 BBD
25 feb 2025 1 BBD = 43.3447 KGS 1 KGS = 0.0231 BBD
26 feb 2025 1 BBD = 43.4028 KGS 1 KGS = 0.023 BBD
27 feb 2025 1 BBD = 43.3255 KGS 1 KGS = 0.0231 BBD
28 feb 2025 1 BBD = 43.4624 KGS 1 KGS = 0.023 BBD

Mar 2025

DataBBD-KGSKGS-BBD
01 mar 2025 1 BBD = 43.3353 KGS 1 KGS = 0.0231 BBD
02 mar 2025 1 BBD = 43.231 KGS 1 KGS = 0.0231 BBD
03 mar 2025 1 BBD = 43.37 KGS 1 KGS = 0.0231 BBD
04 mar 2025 1 BBD = 43.3087 KGS 1 KGS = 0.0231 BBD
05 mar 2025 1 BBD = 43.3772 KGS 1 KGS = 0.0231 BBD
06 mar 2025 1 BBD = 43.3055 KGS 1 KGS = 0.0231 BBD
07 mar 2025 1 BBD = 43.2902 KGS 1 KGS = 0.0231 BBD
08 mar 2025 1 BBD = 43.3852 KGS 1 KGS = 0.023 BBD
09 mar 2025 1 BBD = 43.2601 KGS 1 KGS = 0.0231 BBD
10 mar 2025 1 BBD = 43.2933 KGS 1 KGS = 0.0231 BBD
11 mar 2025 1 BBD = 43.442 KGS 1 KGS = 0.023 BBD
12 mar 2025 1 BBD = 43.2831 KGS 1 KGS = 0.0231 BBD
13 mar 2025 1 BBD = 43.3167 KGS 1 KGS = 0.0231 BBD
14 mar 2025 1 BBD = 43.4697 KGS 1 KGS = 0.023 BBD
15 mar 2025 1 BBD = 43.4132 KGS 1 KGS = 0.023 BBD
16 mar 2025 1 BBD = 43.413 KGS 1 KGS = 0.023 BBD
17 mar 2025 1 BBD = 43.2713 KGS 1 KGS = 0.0231 BBD
18 mar 2025 1 BBD = 43.4431 KGS 1 KGS = 0.023 BBD
19 mar 2025 1 BBD = 43.4422 KGS 1 KGS = 0.023 BBD
20 mar 2025 1 BBD = 43.4443 KGS 1 KGS = 0.023 BBD
21 mar 2025 1 BBD = 43.4424 KGS 1 KGS = 0.023 BBD
22 mar 2025 1 BBD = 42.6506 KGS 1 KGS = 0.0234 BBD
23 mar 2025 1 BBD = 43.545 KGS 1 KGS = 0.023 BBD
24 mar 2025 1 BBD = 43.4059 KGS 1 KGS = 0.023 BBD
25 mar 2025 1 BBD = 43.4533 KGS 1 KGS = 0.023 BBD
26 mar 2025 1 BBD = 42.7944 KGS 1 KGS = 0.0234 BBD
27 mar 2025 1 BBD = 42.8648 KGS 1 KGS = 0.0233 BBD
28 mar 2025 1 BBD = 42.7954 KGS 1 KGS = 0.0234 BBD
29 mar 2025 1 BBD = 43.3142 KGS 1 KGS = 0.0231 BBD
30 mar 2025 1 BBD = 43.2497 KGS 1 KGS = 0.0231 BBD
31 mar 2025 1 BBD = 42.8445 KGS 1 KGS = 0.0233 BBD

Apr 2025

DataBBD-KGSKGS-BBD
01 apr 2025 1 BBD = 42.8337 KGS 1 KGS = 0.0233 BBD
02 apr 2025 1 BBD = 42.9881 KGS 1 KGS = 0.0233 BBD
03 apr 2025 1 BBD = 42.9401 KGS 1 KGS = 0.0233 BBD
04 apr 2025 1 BBD = 43.0719 KGS 1 KGS = 0.0232 BBD
05 apr 2025 1 BBD = 43.1357 KGS 1 KGS = 0.0232 BBD

Informazioni sui tassi di cambio tra BBD-KGS e KGS-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Kirghizistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats