currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BBD-KMF e KMF-BBD - 2026

Tassi di cambio tra BBD-KMF e KMF-BBD - 2026

Tassi di cambio tra BBD-KMF e KMF-BBD

Consulta qui di seguito i tassi di cambio per BBD-KMF e KMF-BBD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BBD = 209,2319 KMF
1 KMF = 0,0048 BBD
1A 2A 3A

Jan 2026

DataBBD-KMFKMF-BBD
01 gen 2026 1 BBD = 208.3792 KMF 1 KMF = 0.0048 BBD
02 gen 2026 1 BBD = 208.5478 KMF 1 KMF = 0.0048 BBD
03 gen 2026 1 BBD = 209.1363 KMF 1 KMF = 0.0048 BBD
04 gen 2026 1 BBD = 209.1363 KMF 1 KMF = 0.0048 BBD
05 gen 2026 1 BBD = 209.0281 KMF 1 KMF = 0.0048 BBD
06 gen 2026 1 BBD = 208.6161 KMF 1 KMF = 0.0048 BBD
07 gen 2026 1 BBD = 209.4118 KMF 1 KMF = 0.0048 BBD
08 gen 2026 1 BBD = 209.6852 KMF 1 KMF = 0.0048 BBD
09 gen 2026 1 BBD = 209.7316 KMF 1 KMF = 0.0048 BBD
10 gen 2026 1 BBD = 210.4745 KMF 1 KMF = 0.0048 BBD
11 gen 2026 1 BBD = 210.3462 KMF 1 KMF = 0.0048 BBD
12 gen 2026 1 BBD = 210.6002 KMF 1 KMF = 0.0047 BBD
13 gen 2026 1 BBD = 209.4882 KMF 1 KMF = 0.0048 BBD
14 gen 2026 1 BBD = 210.0241 KMF 1 KMF = 0.0048 BBD
15 gen 2026 1 BBD = 210.3219 KMF 1 KMF = 0.0048 BBD
16 gen 2026 1 BBD = 210.5344 KMF 1 KMF = 0.0047 BBD
17 gen 2026 1 BBD = 210.7568 KMF 1 KMF = 0.0047 BBD
18 gen 2026 1 BBD = 210.7568 KMF 1 KMF = 0.0047 BBD
19 gen 2026 1 BBD = 211.0827 KMF 1 KMF = 0.0047 BBD
20 gen 2026 1 BBD = 211.1126 KMF 1 KMF = 0.0047 BBD
21 gen 2026 1 BBD = 208.6522 KMF 1 KMF = 0.0048 BBD
22 gen 2026 1 BBD = 209.5729 KMF 1 KMF = 0.0048 BBD
23 gen 2026 1 BBD = 208.6057 KMF 1 KMF = 0.0048 BBD
24 gen 2026 1 BBD = 210.1512 KMF 1 KMF = 0.0048 BBD
25 gen 2026 1 BBD = 210.1512 KMF 1 KMF = 0.0048 BBD
26 gen 2026 1 BBD = 208.5084 KMF 1 KMF = 0.0048 BBD
27 gen 2026 1 BBD = 207.5612 KMF 1 KMF = 0.0048 BBD
28 gen 2026 1 BBD = 204.6592 KMF 1 KMF = 0.0049 BBD
29 gen 2026 1 BBD = 204.4429 KMF 1 KMF = 0.0049 BBD
30 gen 2026 1 BBD = 204.5201 KMF 1 KMF = 0.0049 BBD
31 gen 2026 1 BBD = 204.4601 KMF 1 KMF = 0.0049 BBD

Feb 2026

DataBBD-KMFKMF-BBD
01 feb 2026 1 BBD = 204.4135 KMF 1 KMF = 0.0049 BBD
02 feb 2026 1 BBD = 205.8285 KMF 1 KMF = 0.0049 BBD
03 feb 2026 1 BBD = 207.6326 KMF 1 KMF = 0.0048 BBD
04 feb 2026 1 BBD = 207.6435 KMF 1 KMF = 0.0048 BBD
05 feb 2026 1 BBD = 206.9798 KMF 1 KMF = 0.0048 BBD
06 feb 2026 1 BBD = 208.0215 KMF 1 KMF = 0.0048 BBD
07 feb 2026 1 BBD = 208.6356 KMF 1 KMF = 0.0048 BBD
08 feb 2026 1 BBD = 208.6356 KMF 1 KMF = 0.0048 BBD
09 feb 2026 1 BBD = 208.1627 KMF 1 KMF = 0.0048 BBD
10 feb 2026 1 BBD = 205.6099 KMF 1 KMF = 0.0049 BBD
11 feb 2026 1 BBD = 205.7017 KMF 1 KMF = 0.0049 BBD
12 feb 2026 1 BBD = 205.9994 KMF 1 KMF = 0.0049 BBD
13 feb 2026 1 BBD = 206.5259 KMF 1 KMF = 0.0048 BBD
14 feb 2026 1 BBD = 206.2579 KMF 1 KMF = 0.0048 BBD
15 feb 2026 1 BBD = 206.2579 KMF 1 KMF = 0.0048 BBD
16 feb 2026 1 BBD = 205.9965 KMF 1 KMF = 0.0049 BBD
17 feb 2026 1 BBD = 206.0561 KMF 1 KMF = 0.0049 BBD
18 feb 2026 1 BBD = 207.1162 KMF 1 KMF = 0.0048 BBD
19 feb 2026 1 BBD = 206.9272 KMF 1 KMF = 0.0048 BBD
20 feb 2026 1 BBD = 208.006 KMF 1 KMF = 0.0048 BBD
21 feb 2026 1 BBD = 208.0037 KMF 1 KMF = 0.0048 BBD
22 feb 2026 1 BBD = 208.0037 KMF 1 KMF = 0.0048 BBD
23 feb 2026 1 BBD = 207.7971 KMF 1 KMF = 0.0048 BBD
24 feb 2026 1 BBD = 207.4497 KMF 1 KMF = 0.0048 BBD
25 feb 2026 1 BBD = 207.6552 KMF 1 KMF = 0.0048 BBD
26 feb 2026 1 BBD = 207.0585 KMF 1 KMF = 0.0048 BBD
27 feb 2026 1 BBD = 207.636 KMF 1 KMF = 0.0048 BBD
28 feb 2026 1 BBD = 207.3773 KMF 1 KMF = 0.0048 BBD

Mar 2026

DataBBD-KMFKMF-BBD
01 mar 2026 1 BBD = 207.3773 KMF 1 KMF = 0.0048 BBD
02 mar 2026 1 BBD = 206.8078 KMF 1 KMF = 0.0048 BBD
03 mar 2026 1 BBD = 207.1228 KMF 1 KMF = 0.0048 BBD
04 mar 2026 1 BBD = 211.1985 KMF 1 KMF = 0.0047 BBD
05 mar 2026 1 BBD = 210.5469 KMF 1 KMF = 0.0047 BBD
06 mar 2026 1 BBD = 210.4862 KMF 1 KMF = 0.0048 BBD
07 mar 2026 1 BBD = 211.6451 KMF 1 KMF = 0.0047 BBD
08 mar 2026 1 BBD = 211.6451 KMF 1 KMF = 0.0047 BBD
09 mar 2026 1 BBD = 210.5042 KMF 1 KMF = 0.0048 BBD
10 mar 2026 1 BBD = 210.8421 KMF 1 KMF = 0.0047 BBD
11 mar 2026 1 BBD = 211.1634 KMF 1 KMF = 0.0047 BBD
12 mar 2026 1 BBD = 211.2886 KMF 1 KMF = 0.0047 BBD
13 mar 2026 1 BBD = 212.4437 KMF 1 KMF = 0.0047 BBD
14 mar 2026 1 BBD = 214.0075 KMF 1 KMF = 0.0047 BBD
15 mar 2026 1 BBD = 214.0075 KMF 1 KMF = 0.0047 BBD
16 mar 2026 1 BBD = 214.0366 KMF 1 KMF = 0.0047 BBD
17 mar 2026 1 BBD = 213.1839 KMF 1 KMF = 0.0047 BBD
18 mar 2026 1 BBD = 211.6978 KMF 1 KMF = 0.0047 BBD
19 mar 2026 1 BBD = 212.4125 KMF 1 KMF = 0.0047 BBD
20 mar 2026 1 BBD = 212.5621 KMF 1 KMF = 0.0047 BBD
21 mar 2026 1 BBD = 212.3734 KMF 1 KMF = 0.0047 BBD
22 mar 2026 1 BBD = 212.3734 KMF 1 KMF = 0.0047 BBD
23 mar 2026 1 BBD = 212.3251 KMF 1 KMF = 0.0047 BBD
24 mar 2026 1 BBD = 210.964 KMF 1 KMF = 0.0047 BBD
25 mar 2026 1 BBD = 211.3955 KMF 1 KMF = 0.0047 BBD
26 mar 2026 1 BBD = 212.1488 KMF 1 KMF = 0.0047 BBD
27 mar 2026 1 BBD = 211.982 KMF 1 KMF = 0.0047 BBD
28 mar 2026 1 BBD = 212.4786 KMF 1 KMF = 0.0047 BBD
29 mar 2026 1 BBD = 213.1969 KMF 1 KMF = 0.0047 BBD
30 mar 2026 1 BBD = 212.5212 KMF 1 KMF = 0.0047 BBD
31 mar 2026 1 BBD = 212.6017 KMF 1 KMF = 0.0047 BBD

Apr 2026

DataBBD-KMFKMF-BBD
01 apr 2026 1 BBD = 212.792 KMF 1 KMF = 0.0047 BBD
02 apr 2026 1 BBD = 211.8473 KMF 1 KMF = 0.0047 BBD
03 apr 2026 1 BBD = 212.4787 KMF 1 KMF = 0.0047 BBD
04 apr 2026 1 BBD = 212.479 KMF 1 KMF = 0.0047 BBD
05 apr 2026 1 BBD = 212.479 KMF 1 KMF = 0.0047 BBD
06 apr 2026 1 BBD = 212.4789 KMF 1 KMF = 0.0047 BBD
07 apr 2026 1 BBD = 211.9622 KMF 1 KMF = 0.0047 BBD
08 apr 2026 1 BBD = 212.1396 KMF 1 KMF = 0.0047 BBD
09 apr 2026 1 BBD = 210.8861 KMF 1 KMF = 0.0047 BBD
10 apr 2026 1 BBD = 209.101 KMF 1 KMF = 0.0048 BBD
11 apr 2026 1 BBD = 208.843 KMF 1 KMF = 0.0048 BBD
12 apr 2026 1 BBD = 208.843 KMF 1 KMF = 0.0048 BBD
13 apr 2026 1 BBD = 208.6214 KMF 1 KMF = 0.0048 BBD
14 apr 2026 1 BBD = 208.0918 KMF 1 KMF = 0.0048 BBD
15 apr 2026 1 BBD = 207.5454 KMF 1 KMF = 0.0048 BBD
16 apr 2026 1 BBD = 207.6469 KMF 1 KMF = 0.0048 BBD
17 apr 2026 1 BBD = 208.0826 KMF 1 KMF = 0.0048 BBD
18 apr 2026 1 BBD = 207.1878 KMF 1 KMF = 0.0048 BBD
19 apr 2026 1 BBD = 207.1878 KMF 1 KMF = 0.0048 BBD
20 apr 2026 1 BBD = 207.5831 KMF 1 KMF = 0.0048 BBD
21 apr 2026 1 BBD = 207.5425 KMF 1 KMF = 0.0048 BBD
22 apr 2026 1 BBD = 208.4242 KMF 1 KMF = 0.0048 BBD
23 apr 2026 1 BBD = 208.3052 KMF 1 KMF = 0.0048 BBD
24 apr 2026 1 BBD = 209.5668 KMF 1 KMF = 0.0048 BBD
25 apr 2026 1 BBD = 208.8687 KMF 1 KMF = 0.0048 BBD
26 apr 2026 1 BBD = 208.8687 KMF 1 KMF = 0.0048 BBD
27 apr 2026 1 BBD = 208.4465 KMF 1 KMF = 0.0048 BBD
28 apr 2026 1 BBD = 208.5707 KMF 1 KMF = 0.0048 BBD
29 apr 2026 1 BBD = 208.9576 KMF 1 KMF = 0.0048 BBD
30 apr 2026 1 BBD = 209.4772 KMF 1 KMF = 0.0048 BBD

May 2026

DataBBD-KMFKMF-BBD
01 mag 2026 1 BBD = 208.4842 KMF 1 KMF = 0.0048 BBD
02 mag 2026 1 BBD = 208.4845 KMF 1 KMF = 0.0048 BBD
03 mag 2026 1 BBD = 208.4845 KMF 1 KMF = 0.0048 BBD
04 mag 2026 1 BBD = 208.5036 KMF 1 KMF = 0.0048 BBD
05 mag 2026 1 BBD = 208.7002 KMF 1 KMF = 0.0048 BBD
06 mag 2026 1 BBD = 208.7211 KMF 1 KMF = 0.0048 BBD
07 mag 2026 1 BBD = 207.9665 KMF 1 KMF = 0.0048 BBD
08 mag 2026 1 BBD = 208.059 KMF 1 KMF = 0.0048 BBD
09 mag 2026 1 BBD = 208.0916 KMF 1 KMF = 0.0048 BBD
10 mag 2026 1 BBD = 208.0916 KMF 1 KMF = 0.0048 BBD
11 mag 2026 1 BBD = 207.601 KMF 1 KMF = 0.0048 BBD
12 mag 2026 1 BBD = 208.0434 KMF 1 KMF = 0.0048 BBD
13 mag 2026 1 BBD = 208.5302 KMF 1 KMF = 0.0048 BBD
14 mag 2026 1 BBD = 208.9854 KMF 1 KMF = 0.0048 BBD

Informazioni sui tassi di cambio tra BBD-KMF e KMF-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Franco Delle Comore (KMF) è la valuta usata in Isole Comore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Isole Comore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats