> Tassi di cambio tra BBD-KZT e KZT-BBD - 2025

Tassi di cambio tra BBD-KZT e KZT-BBD - 2025

Tassi di cambio tra BBD-KZT e KZT-BBD

Consulta qui di seguito i tassi di cambio per BBD-KZT e KZT-BBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BBD = 253,4103 KZT

1 KZT = 0,0039 BBD

1A 2A 3A

BBD rispetto a KZTKZT rispetto a BBD

Jan 2025

Data	BBD-KZT	KZT-BBD
01 gen 2025	1 BBD = 259.8977 KZT	1 KZT = 0.0038 BBD
02 gen 2025	1 BBD = 259.9344 KZT	1 KZT = 0.0038 BBD
03 gen 2025	1 BBD = 259.9221 KZT	1 KZT = 0.0038 BBD
04 gen 2025	1 BBD = 259.9221 KZT	1 KZT = 0.0038 BBD
05 gen 2025	1 BBD = 259.9221 KZT	1 KZT = 0.0038 BBD
06 gen 2025	1 BBD = 261.828 KZT	1 KZT = 0.0038 BBD
07 gen 2025	1 BBD = 261.8162 KZT	1 KZT = 0.0038 BBD
08 gen 2025	1 BBD = 260.8657 KZT	1 KZT = 0.0038 BBD
09 gen 2025	1 BBD = 260.3972 KZT	1 KZT = 0.0038 BBD
10 gen 2025	1 BBD = 261.3846 KZT	1 KZT = 0.0038 BBD
11 gen 2025	1 BBD = 261.3846 KZT	1 KZT = 0.0038 BBD
12 gen 2025	1 BBD = 261.3846 KZT	1 KZT = 0.0038 BBD
13 gen 2025	1 BBD = 262.9458 KZT	1 KZT = 0.0038 BBD
14 gen 2025	1 BBD = 262.6259 KZT	1 KZT = 0.0038 BBD
15 gen 2025	1 BBD = 262.6569 KZT	1 KZT = 0.0038 BBD
16 gen 2025	1 BBD = 262.5403 KZT	1 KZT = 0.0038 BBD
17 gen 2025	1 BBD = 262.7408 KZT	1 KZT = 0.0038 BBD
18 gen 2025	1 BBD = 262.7433 KZT	1 KZT = 0.0038 BBD
19 gen 2025	1 BBD = 262.7433 KZT	1 KZT = 0.0038 BBD
20 gen 2025	1 BBD = 262.7433 KZT	1 KZT = 0.0038 BBD
21 gen 2025	1 BBD = 259.5 KZT	1 KZT = 0.0039 BBD
22 gen 2025	1 BBD = 259.505 KZT	1 KZT = 0.0039 BBD
23 gen 2025	1 BBD = 257.8742 KZT	1 KZT = 0.0039 BBD
24 gen 2025	1 BBD = 256.5229 KZT	1 KZT = 0.0039 BBD
25 gen 2025	1 BBD = 256.5181 KZT	1 KZT = 0.0039 BBD
26 gen 2025	1 BBD = 256.5181 KZT	1 KZT = 0.0039 BBD
27 gen 2025	1 BBD = 255.8946 KZT	1 KZT = 0.0039 BBD
28 gen 2025	1 BBD = 255.9013 KZT	1 KZT = 0.0039 BBD
29 gen 2025	1 BBD = 256.2255 KZT	1 KZT = 0.0039 BBD
30 gen 2025	1 BBD = 256.9202 KZT	1 KZT = 0.0039 BBD
31 gen 2025	1 BBD = 256.6346 KZT	1 KZT = 0.0039 BBD

Feb 2025

Data	BBD-KZT	KZT-BBD
01 feb 2025	1 BBD = 256.6347 KZT	1 KZT = 0.0039 BBD
02 feb 2025	1 BBD = 256.6396 KZT	1 KZT = 0.0039 BBD
03 feb 2025	1 BBD = 258.853 KZT	1 KZT = 0.0039 BBD
04 feb 2025	1 BBD = 257.3579 KZT	1 KZT = 0.0039 BBD
05 feb 2025	1 BBD = 256.0191 KZT	1 KZT = 0.0039 BBD
06 feb 2025	1 BBD = 254.457 KZT	1 KZT = 0.0039 BBD
07 feb 2025	1 BBD = 252.5849 KZT	1 KZT = 0.004 BBD
08 feb 2025	1 BBD = 252.5545 KZT	1 KZT = 0.004 BBD
09 feb 2025	1 BBD = 252.5545 KZT	1 KZT = 0.004 BBD
10 feb 2025	1 BBD = 251.6269 KZT	1 KZT = 0.004 BBD
11 feb 2025	1 BBD = 250.6453 KZT	1 KZT = 0.004 BBD
12 feb 2025	1 BBD = 249.7912 KZT	1 KZT = 0.004 BBD
13 feb 2025	1 BBD = 249.7864 KZT	1 KZT = 0.004 BBD
14 feb 2025	1 BBD = 246.2422 KZT	1 KZT = 0.0041 BBD
15 feb 2025	1 BBD = 246.2339 KZT	1 KZT = 0.0041 BBD
16 feb 2025	1 BBD = 246.2339 KZT	1 KZT = 0.0041 BBD
17 feb 2025	1 BBD = 246.331 KZT	1 KZT = 0.0041 BBD
18 feb 2025	1 BBD = 247.4984 KZT	1 KZT = 0.004 BBD
19 feb 2025	1 BBD = 248.6258 KZT	1 KZT = 0.004 BBD
20 feb 2025	1 BBD = 247.4244 KZT	1 KZT = 0.004 BBD
21 feb 2025	1 BBD = 250.453 KZT	1 KZT = 0.004 BBD
22 feb 2025	1 BBD = 250.4542 KZT	1 KZT = 0.004 BBD
23 feb 2025	1 BBD = 250.4542 KZT	1 KZT = 0.004 BBD
24 feb 2025	1 BBD = 247.6723 KZT	1 KZT = 0.004 BBD
25 feb 2025	1 BBD = 247.0513 KZT	1 KZT = 0.004 BBD
26 feb 2025	1 BBD = 247.7211 KZT	1 KZT = 0.004 BBD
27 feb 2025	1 BBD = 247.2733 KZT	1 KZT = 0.004 BBD
28 feb 2025	1 BBD = 248.0109 KZT	1 KZT = 0.004 BBD

Mar 2025

Data	BBD-KZT	KZT-BBD
01 mar 2025	1 BBD = 246.9315 KZT	1 KZT = 0.004 BBD
02 mar 2025	1 BBD = 246.2263 KZT	1 KZT = 0.0041 BBD
03 mar 2025	1 BBD = 247.0829 KZT	1 KZT = 0.004 BBD
04 mar 2025	1 BBD = 247.291 KZT	1 KZT = 0.004 BBD
05 mar 2025	1 BBD = 245.8467 KZT	1 KZT = 0.0041 BBD
06 mar 2025	1 BBD = 246.0147 KZT	1 KZT = 0.0041 BBD
07 mar 2025	1 BBD = 243.0567 KZT	1 KZT = 0.0041 BBD
08 mar 2025	1 BBD = 243.7373 KZT	1 KZT = 0.0041 BBD
09 mar 2025	1 BBD = 243.0567 KZT	1 KZT = 0.0041 BBD
10 mar 2025	1 BBD = 243.139 KZT	1 KZT = 0.0041 BBD
11 mar 2025	1 BBD = 243.2174 KZT	1 KZT = 0.0041 BBD
12 mar 2025	1 BBD = 243.4393 KZT	1 KZT = 0.0041 BBD
13 mar 2025	1 BBD = 246.8351 KZT	1 KZT = 0.0041 BBD
14 mar 2025	1 BBD = 246.6638 KZT	1 KZT = 0.0041 BBD
15 mar 2025	1 BBD = 248.2138 KZT	1 KZT = 0.004 BBD
16 mar 2025	1 BBD = 248.8116 KZT	1 KZT = 0.004 BBD
17 mar 2025	1 BBD = 246.9426 KZT	1 KZT = 0.004 BBD
18 mar 2025	1 BBD = 247.0322 KZT	1 KZT = 0.004 BBD
19 mar 2025	1 BBD = 246.8371 KZT	1 KZT = 0.0041 BBD
20 mar 2025	1 BBD = 249.9009 KZT	1 KZT = 0.004 BBD
21 mar 2025	1 BBD = 249.2448 KZT	1 KZT = 0.004 BBD
22 mar 2025	1 BBD = 249.1898 KZT	1 KZT = 0.004 BBD
23 mar 2025	1 BBD = 249.6359 KZT	1 KZT = 0.004 BBD
24 mar 2025	1 BBD = 248.8404 KZT	1 KZT = 0.004 BBD
25 mar 2025	1 BBD = 249.4703 KZT	1 KZT = 0.004 BBD
26 mar 2025	1 BBD = 247.8271 KZT	1 KZT = 0.004 BBD
27 mar 2025	1 BBD = 247.5988 KZT	1 KZT = 0.004 BBD
28 mar 2025	1 BBD = 249.5954 KZT	1 KZT = 0.004 BBD
29 mar 2025	1 BBD = 252.319 KZT	1 KZT = 0.004 BBD
30 mar 2025	1 BBD = 252.1977 KZT	1 KZT = 0.004 BBD
31 mar 2025	1 BBD = 249.5491 KZT	1 KZT = 0.004 BBD

Apr 2025

Data	BBD-KZT	KZT-BBD
01 apr 2025	1 BBD = 249.1879 KZT	1 KZT = 0.004 BBD
02 apr 2025	1 BBD = 249.2522 KZT	1 KZT = 0.004 BBD
03 apr 2025	1 BBD = 249.0754 KZT	1 KZT = 0.004 BBD
04 apr 2025	1 BBD = 251.1033 KZT	1 KZT = 0.004 BBD
05 apr 2025	1 BBD = 251.1091 KZT	1 KZT = 0.004 BBD
06 apr 2025	1 BBD = 251.1091 KZT	1 KZT = 0.004 BBD
07 apr 2025	1 BBD = 259.6352 KZT	1 KZT = 0.0039 BBD
08 apr 2025	1 BBD = 258.3347 KZT	1 KZT = 0.0039 BBD
09 apr 2025	1 BBD = 257.0954 KZT	1 KZT = 0.0039 BBD
10 apr 2025	1 BBD = 257.7833 KZT	1 KZT = 0.0039 BBD
11 apr 2025	1 BBD = 255.5103 KZT	1 KZT = 0.0039 BBD
12 apr 2025	1 BBD = 255.9458 KZT	1 KZT = 0.0039 BBD
13 apr 2025	1 BBD = 256.7623 KZT	1 KZT = 0.0039 BBD
14 apr 2025	1 BBD = 255.8454 KZT	1 KZT = 0.0039 BBD
15 apr 2025	1 BBD = 256.2363 KZT	1 KZT = 0.0039 BBD
16 apr 2025	1 BBD = 256.818 KZT	1 KZT = 0.0039 BBD
17 apr 2025	1 BBD = 259.2692 KZT	1 KZT = 0.0039 BBD
18 apr 2025	1 BBD = 259.2692 KZT	1 KZT = 0.0039 BBD
19 apr 2025	1 BBD = 259.2692 KZT	1 KZT = 0.0039 BBD
20 apr 2025	1 BBD = 259.2692 KZT	1 KZT = 0.0039 BBD
21 apr 2025	1 BBD = 259.2692 KZT	1 KZT = 0.0039 BBD
22 apr 2025	1 BBD = 256.8632 KZT	1 KZT = 0.0039 BBD
23 apr 2025	1 BBD = 256.8859 KZT	1 KZT = 0.0039 BBD
24 apr 2025	1 BBD = 255.9497 KZT	1 KZT = 0.0039 BBD
25 apr 2025	1 BBD = 255.022 KZT	1 KZT = 0.0039 BBD
26 apr 2025	1 BBD = 255.0221 KZT	1 KZT = 0.0039 BBD
27 apr 2025	1 BBD = 255.022 KZT	1 KZT = 0.0039 BBD
28 apr 2025	1 BBD = 253.9946 KZT	1 KZT = 0.0039 BBD
29 apr 2025	1 BBD = 255.3111 KZT	1 KZT = 0.0039 BBD
30 apr 2025	1 BBD = 254.1629 KZT	1 KZT = 0.0039 BBD

May 2025

Data	BBD-KZT	KZT-BBD
01 mag 2025	1 BBD = 254.117 KZT	1 KZT = 0.0039 BBD
02 mag 2025	1 BBD = 255.8657 KZT	1 KZT = 0.0039 BBD
03 mag 2025	1 BBD = 255.8635 KZT	1 KZT = 0.0039 BBD
04 mag 2025	1 BBD = 255.8635 KZT	1 KZT = 0.0039 BBD
05 mag 2025	1 BBD = 256.1817 KZT	1 KZT = 0.0039 BBD
06 mag 2025	1 BBD = 254.8452 KZT	1 KZT = 0.0039 BBD
07 mag 2025	1 BBD = 254.8283 KZT	1 KZT = 0.0039 BBD
08 mag 2025	1 BBD = 255.7831 KZT	1 KZT = 0.0039 BBD
09 mag 2025	1 BBD = 255.5973 KZT	1 KZT = 0.0039 BBD
10 mag 2025	1 BBD = 255.5973 KZT	1 KZT = 0.0039 BBD
11 mag 2025	1 BBD = 255.6916 KZT	1 KZT = 0.0039 BBD
12 mag 2025	1 BBD = 253.3548 KZT	1 KZT = 0.0039 BBD
13 mag 2025	1 BBD = 251.7505 KZT	1 KZT = 0.004 BBD
14 mag 2025	1 BBD = 251.6115 KZT	1 KZT = 0.004 BBD
15 mag 2025	1 BBD = 252.9186 KZT	1 KZT = 0.004 BBD
16 mag 2025	1 BBD = 252.5274 KZT	1 KZT = 0.004 BBD
17 mag 2025	1 BBD = 252.5273 KZT	1 KZT = 0.004 BBD
18 mag 2025	1 BBD = 252.5273 KZT	1 KZT = 0.004 BBD
19 mag 2025	1 BBD = 252.9598 KZT	1 KZT = 0.004 BBD
20 mag 2025	1 BBD = 253.5588 KZT	1 KZT = 0.0039 BBD
21 mag 2025	1 BBD = 252.5004 KZT	1 KZT = 0.004 BBD
22 mag 2025	1 BBD = 250.8421 KZT	1 KZT = 0.004 BBD
23 mag 2025	1 BBD = 253.3166 KZT	1 KZT = 0.0039 BBD
24 mag 2025	1 BBD = 253.3121 KZT	1 KZT = 0.0039 BBD
25 mag 2025	1 BBD = 253.3121 KZT	1 KZT = 0.0039 BBD
26 mag 2025	1 BBD = 252.4688 KZT	1 KZT = 0.004 BBD
27 mag 2025	1 BBD = 253.5288 KZT	1 KZT = 0.0039 BBD
28 mag 2025	1 BBD = 253.389 KZT	1 KZT = 0.0039 BBD
29 mag 2025	1 BBD = 251.8189 KZT	1 KZT = 0.004 BBD
30 mag 2025	1 BBD = 253.2136 KZT	1 KZT = 0.0039 BBD
31 mag 2025	1 BBD = 253.2135 KZT	1 KZT = 0.0039 BBD

Jun 2025

Data	BBD-KZT	KZT-BBD
01 giu 2025	1 BBD = 253.5565 KZT	1 KZT = 0.0039 BBD
02 giu 2025	1 BBD = 253.408 KZT	1 KZT = 0.0039 BBD
03 giu 2025	1 BBD = 253.6697 KZT	1 KZT = 0.0039 BBD
04 giu 2025	1 BBD = 252.7718 KZT	1 KZT = 0.004 BBD
05 giu 2025	1 BBD = 252.6619 KZT	1 KZT = 0.004 BBD
06 giu 2025	1 BBD = 252.6414 KZT	1 KZT = 0.004 BBD
07 giu 2025	1 BBD = 252.5928 KZT	1 KZT = 0.004 BBD
08 giu 2025	1 BBD = 252.5928 KZT	1 KZT = 0.004 BBD
09 giu 2025	1 BBD = 251.982 KZT	1 KZT = 0.004 BBD
10 giu 2025	1 BBD = 251.719 KZT	1 KZT = 0.004 BBD
11 giu 2025	1 BBD = 252.2472 KZT	1 KZT = 0.004 BBD
12 giu 2025	1 BBD = 253.0911 KZT	1 KZT = 0.004 BBD
13 giu 2025	1 BBD = 254.0359 KZT	1 KZT = 0.0039 BBD
14 giu 2025	1 BBD = 254.0359 KZT	1 KZT = 0.0039 BBD

Informazioni sui tassi di cambio tra BBD-KZT e KZT-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Tenge Kazako (KZT) è la valuta usata in Kazakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Kazakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie