currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BBD-KZT e KZT-BBD - 2025

Tassi di cambio tra BBD-KZT e KZT-BBD - 2025

Tassi di cambio tra BBD-KZT e KZT-BBD

Consulta qui di seguito i tassi di cambio per BBD-KZT e KZT-BBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BBD = 252,5972 KZT
1 KZT = 0,004 BBD
1A 2A 3A
BBD rispetto a KZTKZT rispetto a BBD
259,6352 Data: 4/7 251,1091 Data: 4/6 251,1091 Data: 4/5 251,1033 Data: 4/4 249,0754 Data: 4/3 249,2522 Data: 4/2 249,1879 Data: 4/1 249,5491 Data: 3/31 252,1977 Data: 3/30 252,3190 Data: 3/29 249,5954 Data: 3/28 247,5988 Data: 3/27 247,8271 Data: 3/26 249,4703 Data: 3/25 248,8404 Data: 3/24 249,6359 Data: 3/23 249,1898 Data: 3/22 249,2448 Data: 3/21 249,9009 Data: 3/20 246,8371 Data: 3/19 247,0322 Data: 3/18 246,9426 Data: 3/17 248,8116 Data: 3/16 248,2138 Data: 3/15 246,6638 Data: 3/14 246,8351 Data: 3/13 243,4393 Data: 3/12 243,2174 Data: 3/11 243,1390 Data: 3/10 243,0567 Data: 3/9 243,7373 Data: 3/8 243,0567 Data: 3/7 246,0147 Data: 3/6 245,8467 Data: 3/5 247,2910 Data: 3/4 247,0829 Data: 3/3 246,2263 Data: 3/2 246,9315 Data: 3/1 248,0109 Data: 2/28 247,2733 Data: 2/27 247,7211 Data: 2/26 247,0513 Data: 2/25 247,6723 Data: 2/24 250,4542 Data: 2/23 250,4542 Data: 2/22 250,4530 Data: 2/21 247,4244 Data: 2/20 248,6258 Data: 2/19 247,4984 Data: 2/18 246,3310 Data: 2/17 246,2339 Data: 2/16 246,2339 Data: 2/15 246,2422 Data: 2/14 249,7864 Data: 2/13 249,7912 Data: 2/12 250,6453 Data: 2/11 251,6269 Data: 2/10 252,5545 Data: 2/9 252,5545 Data: 2/8 252,5849 Data: 2/7 254,4570 Data: 2/6 256,0191 Data: 2/5 257,3579 Data: 2/4 258,8530 Data: 2/3 256,6396 Data: 2/2 256,6347 Data: 2/1 256,6346 Data: 1/31 256,9202 Data: 1/30 256,2255 Data: 1/29 255,9013 Data: 1/28 255,8946 Data: 1/27 256,5181 Data: 1/26 256,5181 Data: 1/25 256,5229 Data: 1/24 257,8742 Data: 1/23 259,5050 Data: 1/22 259,5000 Data: 1/21 262,7433 Data: 1/20 262,7433 Data: 1/19 262,7433 Data: 1/18 262,7408 Data: 1/17 262,5403 Data: 1/16 262,6569 Data: 1/15 262,6259 Data: 1/14 262,9458 Data: 1/13 261,3846 Data: 1/12 261,3846 Data: 1/11 261,3846 Data: 1/10 260,3972 Data: 1/9 260,8657 Data: 1/8 261,8162 Data: 1/7 261,8280 Data: 1/6 259,9221 Data: 1/5 259,9221 Data: 1/4 259,9221 Data: 1/3 259,9344 Data: 1/2 259,8977 Data: 1/1 259,6352 Data: 4/7 251,1091 Data: 4/6 251,1091 Data: 4/5 251,1033 Data: 4/4 249,0754 Data: 4/3 249,2522 Data: 4/2 249,1879 Data: 4/1 249,5491 Data: 3/31 252,1977 Data: 3/30 252,3190 Data: 3/29 249,5954 Data: 3/28 247,5988 Data: 3/27 247,8271 Data: 3/26 249,4703 Data: 3/25 248,8404 Data: 3/24 249,6359 Data: 3/23 249,1898 Data: 3/22 249,2448 Data: 3/21 249,9009 Data: 3/20 246,8371 Data: 3/19 247,0322 Data: 3/18 246,9426 Data: 3/17 248,8116 Data: 3/16 248,2138 Data: 3/15 246,6638 Data: 3/14 246,8351 Data: 3/13 243,4393 Data: 3/12 243,2174 Data: 3/11 243,1390 Data: 3/10 243,0567 Data: 3/9 243,7373 Data: 3/8 243,0567 Data: 3/7 246,0147 Data: 3/6 245,8467 Data: 3/5 247,2910 Data: 3/4 247,0829 Data: 3/3 246,2263 Data: 3/2 246,9315 Data: 3/1 248,0109 Data: 2/28 247,2733 Data: 2/27 247,7211 Data: 2/26 247,0513 Data: 2/25 247,6723 Data: 2/24 250,4542 Data: 2/23 250,4542 Data: 2/22 250,4530 Data: 2/21 247,4244 Data: 2/20 248,6258 Data: 2/19 247,4984 Data: 2/18 246,3310 Data: 2/17 246,2339 Data: 2/16 246,2339 Data: 2/15 246,2422 Data: 2/14 249,7864 Data: 2/13 249,7912 Data: 2/12 250,6453 Data: 2/11 251,6269 Data: 2/10 252,5545 Data: 2/9 252,5545 Data: 2/8 252,5849 Data: 2/7 254,4570 Data: 2/6 256,0191 Data: 2/5 257,3579 Data: 2/4 258,8530 Data: 2/3 256,6396 Data: 2/2 256,6347 Data: 2/1 256,6346 Data: 1/31 256,9202 Data: 1/30 256,2255 Data: 1/29 255,9013 Data: 1/28 255,8946 Data: 1/27 256,5181 Data: 1/26 256,5181 Data: 1/25 256,5229 Data: 1/24 257,8742 Data: 1/23 259,5050 Data: 1/22 259,5000 Data: 1/21 262,7433 Data: 1/20 262,7433 Data: 1/19 262,7433 Data: 1/18 262,7408 Data: 1/17 262,5403 Data: 1/16 262,6569 Data: 1/15 262,6259 Data: 1/14 262,9458 Data: 1/13 261,3846 Data: 1/12 261,3846 Data: 1/11 261,3846 Data: 1/10 260,3972 Data: 1/9 260,8657 Data: 1/8 261,8162 Data: 1/7 261,8280 Data: 1/6 259,9221 Data: 1/5 259,9221 Data: 1/4 259,9221 Data: 1/3 259,9344 Data: 1/2 259,8977 Data: 1/1

Jan 2025

DataBBD-KZTKZT-BBD
01 gen 2025 1 BBD = 259.8977 KZT 1 KZT = 0.0038 BBD
02 gen 2025 1 BBD = 259.9344 KZT 1 KZT = 0.0038 BBD
03 gen 2025 1 BBD = 259.9221 KZT 1 KZT = 0.0038 BBD
04 gen 2025 1 BBD = 259.9221 KZT 1 KZT = 0.0038 BBD
05 gen 2025 1 BBD = 259.9221 KZT 1 KZT = 0.0038 BBD
06 gen 2025 1 BBD = 261.828 KZT 1 KZT = 0.0038 BBD
07 gen 2025 1 BBD = 261.8162 KZT 1 KZT = 0.0038 BBD
08 gen 2025 1 BBD = 260.8657 KZT 1 KZT = 0.0038 BBD
09 gen 2025 1 BBD = 260.3972 KZT 1 KZT = 0.0038 BBD
10 gen 2025 1 BBD = 261.3846 KZT 1 KZT = 0.0038 BBD
11 gen 2025 1 BBD = 261.3846 KZT 1 KZT = 0.0038 BBD
12 gen 2025 1 BBD = 261.3846 KZT 1 KZT = 0.0038 BBD
13 gen 2025 1 BBD = 262.9458 KZT 1 KZT = 0.0038 BBD
14 gen 2025 1 BBD = 262.6259 KZT 1 KZT = 0.0038 BBD
15 gen 2025 1 BBD = 262.6569 KZT 1 KZT = 0.0038 BBD
16 gen 2025 1 BBD = 262.5403 KZT 1 KZT = 0.0038 BBD
17 gen 2025 1 BBD = 262.7408 KZT 1 KZT = 0.0038 BBD
18 gen 2025 1 BBD = 262.7433 KZT 1 KZT = 0.0038 BBD
19 gen 2025 1 BBD = 262.7433 KZT 1 KZT = 0.0038 BBD
20 gen 2025 1 BBD = 262.7433 KZT 1 KZT = 0.0038 BBD
21 gen 2025 1 BBD = 259.5 KZT 1 KZT = 0.0039 BBD
22 gen 2025 1 BBD = 259.505 KZT 1 KZT = 0.0039 BBD
23 gen 2025 1 BBD = 257.8742 KZT 1 KZT = 0.0039 BBD
24 gen 2025 1 BBD = 256.5229 KZT 1 KZT = 0.0039 BBD
25 gen 2025 1 BBD = 256.5181 KZT 1 KZT = 0.0039 BBD
26 gen 2025 1 BBD = 256.5181 KZT 1 KZT = 0.0039 BBD
27 gen 2025 1 BBD = 255.8946 KZT 1 KZT = 0.0039 BBD
28 gen 2025 1 BBD = 255.9013 KZT 1 KZT = 0.0039 BBD
29 gen 2025 1 BBD = 256.2255 KZT 1 KZT = 0.0039 BBD
30 gen 2025 1 BBD = 256.9202 KZT 1 KZT = 0.0039 BBD
31 gen 2025 1 BBD = 256.6346 KZT 1 KZT = 0.0039 BBD

Feb 2025

DataBBD-KZTKZT-BBD
01 feb 2025 1 BBD = 256.6347 KZT 1 KZT = 0.0039 BBD
02 feb 2025 1 BBD = 256.6396 KZT 1 KZT = 0.0039 BBD
03 feb 2025 1 BBD = 258.853 KZT 1 KZT = 0.0039 BBD
04 feb 2025 1 BBD = 257.3579 KZT 1 KZT = 0.0039 BBD
05 feb 2025 1 BBD = 256.0191 KZT 1 KZT = 0.0039 BBD
06 feb 2025 1 BBD = 254.457 KZT 1 KZT = 0.0039 BBD
07 feb 2025 1 BBD = 252.5849 KZT 1 KZT = 0.004 BBD
08 feb 2025 1 BBD = 252.5545 KZT 1 KZT = 0.004 BBD
09 feb 2025 1 BBD = 252.5545 KZT 1 KZT = 0.004 BBD
10 feb 2025 1 BBD = 251.6269 KZT 1 KZT = 0.004 BBD
11 feb 2025 1 BBD = 250.6453 KZT 1 KZT = 0.004 BBD
12 feb 2025 1 BBD = 249.7912 KZT 1 KZT = 0.004 BBD
13 feb 2025 1 BBD = 249.7864 KZT 1 KZT = 0.004 BBD
14 feb 2025 1 BBD = 246.2422 KZT 1 KZT = 0.0041 BBD
15 feb 2025 1 BBD = 246.2339 KZT 1 KZT = 0.0041 BBD
16 feb 2025 1 BBD = 246.2339 KZT 1 KZT = 0.0041 BBD
17 feb 2025 1 BBD = 246.331 KZT 1 KZT = 0.0041 BBD
18 feb 2025 1 BBD = 247.4984 KZT 1 KZT = 0.004 BBD
19 feb 2025 1 BBD = 248.6258 KZT 1 KZT = 0.004 BBD
20 feb 2025 1 BBD = 247.4244 KZT 1 KZT = 0.004 BBD
21 feb 2025 1 BBD = 250.453 KZT 1 KZT = 0.004 BBD
22 feb 2025 1 BBD = 250.4542 KZT 1 KZT = 0.004 BBD
23 feb 2025 1 BBD = 250.4542 KZT 1 KZT = 0.004 BBD
24 feb 2025 1 BBD = 247.6723 KZT 1 KZT = 0.004 BBD
25 feb 2025 1 BBD = 247.0513 KZT 1 KZT = 0.004 BBD
26 feb 2025 1 BBD = 247.7211 KZT 1 KZT = 0.004 BBD
27 feb 2025 1 BBD = 247.2733 KZT 1 KZT = 0.004 BBD
28 feb 2025 1 BBD = 248.0109 KZT 1 KZT = 0.004 BBD

Mar 2025

DataBBD-KZTKZT-BBD
01 mar 2025 1 BBD = 246.9315 KZT 1 KZT = 0.004 BBD
02 mar 2025 1 BBD = 246.2263 KZT 1 KZT = 0.0041 BBD
03 mar 2025 1 BBD = 247.0829 KZT 1 KZT = 0.004 BBD
04 mar 2025 1 BBD = 247.291 KZT 1 KZT = 0.004 BBD
05 mar 2025 1 BBD = 245.8467 KZT 1 KZT = 0.0041 BBD
06 mar 2025 1 BBD = 246.0147 KZT 1 KZT = 0.0041 BBD
07 mar 2025 1 BBD = 243.0567 KZT 1 KZT = 0.0041 BBD
08 mar 2025 1 BBD = 243.7373 KZT 1 KZT = 0.0041 BBD
09 mar 2025 1 BBD = 243.0567 KZT 1 KZT = 0.0041 BBD
10 mar 2025 1 BBD = 243.139 KZT 1 KZT = 0.0041 BBD
11 mar 2025 1 BBD = 243.2174 KZT 1 KZT = 0.0041 BBD
12 mar 2025 1 BBD = 243.4393 KZT 1 KZT = 0.0041 BBD
13 mar 2025 1 BBD = 246.8351 KZT 1 KZT = 0.0041 BBD
14 mar 2025 1 BBD = 246.6638 KZT 1 KZT = 0.0041 BBD
15 mar 2025 1 BBD = 248.2138 KZT 1 KZT = 0.004 BBD
16 mar 2025 1 BBD = 248.8116 KZT 1 KZT = 0.004 BBD
17 mar 2025 1 BBD = 246.9426 KZT 1 KZT = 0.004 BBD
18 mar 2025 1 BBD = 247.0322 KZT 1 KZT = 0.004 BBD
19 mar 2025 1 BBD = 246.8371 KZT 1 KZT = 0.0041 BBD
20 mar 2025 1 BBD = 249.9009 KZT 1 KZT = 0.004 BBD
21 mar 2025 1 BBD = 249.2448 KZT 1 KZT = 0.004 BBD
22 mar 2025 1 BBD = 249.1898 KZT 1 KZT = 0.004 BBD
23 mar 2025 1 BBD = 249.6359 KZT 1 KZT = 0.004 BBD
24 mar 2025 1 BBD = 248.8404 KZT 1 KZT = 0.004 BBD
25 mar 2025 1 BBD = 249.4703 KZT 1 KZT = 0.004 BBD
26 mar 2025 1 BBD = 247.8271 KZT 1 KZT = 0.004 BBD
27 mar 2025 1 BBD = 247.5988 KZT 1 KZT = 0.004 BBD
28 mar 2025 1 BBD = 249.5954 KZT 1 KZT = 0.004 BBD
29 mar 2025 1 BBD = 252.319 KZT 1 KZT = 0.004 BBD
30 mar 2025 1 BBD = 252.1977 KZT 1 KZT = 0.004 BBD
31 mar 2025 1 BBD = 249.5491 KZT 1 KZT = 0.004 BBD

Apr 2025

DataBBD-KZTKZT-BBD
01 apr 2025 1 BBD = 249.1879 KZT 1 KZT = 0.004 BBD
02 apr 2025 1 BBD = 249.2522 KZT 1 KZT = 0.004 BBD
03 apr 2025 1 BBD = 249.0754 KZT 1 KZT = 0.004 BBD
04 apr 2025 1 BBD = 251.1033 KZT 1 KZT = 0.004 BBD
05 apr 2025 1 BBD = 251.1091 KZT 1 KZT = 0.004 BBD
06 apr 2025 1 BBD = 251.1091 KZT 1 KZT = 0.004 BBD
07 apr 2025 1 BBD = 259.6352 KZT 1 KZT = 0.0039 BBD

Informazioni sui tassi di cambio tra BBD-KZT e KZT-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Tenge Kazako (KZT) è la valuta usata in Kazakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Kazakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats