> Tassi di cambio tra BBD-LAK e LAK-BBD - 2025

Tassi di cambio tra BBD-LAK e LAK-BBD - 2025

Tassi di cambio tra BBD-LAK e LAK-BBD

Consulta qui di seguito i tassi di cambio per BBD-LAK e LAK-BBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BBD = 10740,8857 LAK

1 LAK = 0,0001 BBD

1A 2A 3A

BBD rispetto a LAKLAK rispetto a BBD

Jan 2025

Data	BBD-LAK	LAK-BBD
01 gen 2025	1 BBD = 10825.7511 LAK	1 LAK = 0.0001 BBD
02 gen 2025	1 BBD = 10805.7689 LAK	1 LAK = 0.0001 BBD
03 gen 2025	1 BBD = 10805.0728 LAK	1 LAK = 0.0001 BBD
04 gen 2025	1 BBD = 10805.598 LAK	1 LAK = 0.0001 BBD
05 gen 2025	1 BBD = 10805.598 LAK	1 LAK = 0.0001 BBD
06 gen 2025	1 BBD = 10805.8719 LAK	1 LAK = 0.0001 BBD
07 gen 2025	1 BBD = 10801.2873 LAK	1 LAK = 0.0001 BBD
08 gen 2025	1 BBD = 10796.895 LAK	1 LAK = 0.0001 BBD
09 gen 2025	1 BBD = 10797.1552 LAK	1 LAK = 0.0001 BBD
10 gen 2025	1 BBD = 10806.7307 LAK	1 LAK = 0.0001 BBD
11 gen 2025	1 BBD = 10806.7306 LAK	1 LAK = 0.0001 BBD
12 gen 2025	1 BBD = 10806.7306 LAK	1 LAK = 0.0001 BBD
13 gen 2025	1 BBD = 10807.7891 LAK	1 LAK = 0.0001 BBD
14 gen 2025	1 BBD = 10809.823 LAK	1 LAK = 0.0001 BBD
15 gen 2025	1 BBD = 10809.0698 LAK	1 LAK = 0.0001 BBD
16 gen 2025	1 BBD = 10807.6233 LAK	1 LAK = 0.0001 BBD
17 gen 2025	1 BBD = 10804.5391 LAK	1 LAK = 0.0001 BBD
18 gen 2025	1 BBD = 10804.5361 LAK	1 LAK = 0.0001 BBD
19 gen 2025	1 BBD = 10804.5361 LAK	1 LAK = 0.0001 BBD
20 gen 2025	1 BBD = 10804.537 LAK	1 LAK = 0.0001 BBD
21 gen 2025	1 BBD = 10810.2261 LAK	1 LAK = 0.0001 BBD
22 gen 2025	1 BBD = 10810.4362 LAK	1 LAK = 0.0001 BBD
23 gen 2025	1 BBD = 10798.2769 LAK	1 LAK = 0.0001 BBD
24 gen 2025	1 BBD = 10793.0281 LAK	1 LAK = 0.0001 BBD
25 gen 2025	1 BBD = 10793.0297 LAK	1 LAK = 0.0001 BBD
26 gen 2025	1 BBD = 10793.0297 LAK	1 LAK = 0.0001 BBD
27 gen 2025	1 BBD = 10792.755 LAK	1 LAK = 0.0001 BBD
28 gen 2025	1 BBD = 10778.7681 LAK	1 LAK = 0.0001 BBD
29 gen 2025	1 BBD = 10778.8697 LAK	1 LAK = 0.0001 BBD
30 gen 2025	1 BBD = 10780.1906 LAK	1 LAK = 0.0001 BBD
31 gen 2025	1 BBD = 10775.1772 LAK	1 LAK = 0.0001 BBD

Feb 2025

Data	BBD-LAK	LAK-BBD
01 feb 2025	1 BBD = 10775.1805 LAK	1 LAK = 0.0001 BBD
02 feb 2025	1 BBD = 10775.1781 LAK	1 LAK = 0.0001 BBD
03 feb 2025	1 BBD = 10773.3674 LAK	1 LAK = 0.0001 BBD
04 feb 2025	1 BBD = 10773.5439 LAK	1 LAK = 0.0001 BBD
05 feb 2025	1 BBD = 10769.8213 LAK	1 LAK = 0.0001 BBD
06 feb 2025	1 BBD = 10764.6412 LAK	1 LAK = 0.0001 BBD
07 feb 2025	1 BBD = 10761.5781 LAK	1 LAK = 0.0001 BBD
08 feb 2025	1 BBD = 10760.3854 LAK	1 LAK = 0.0001 BBD
09 feb 2025	1 BBD = 10760.3854 LAK	1 LAK = 0.0001 BBD
10 feb 2025	1 BBD = 10764.4208 LAK	1 LAK = 0.0001 BBD
11 feb 2025	1 BBD = 10767.2353 LAK	1 LAK = 0.0001 BBD
12 feb 2025	1 BBD = 10768.6882 LAK	1 LAK = 0.0001 BBD
13 feb 2025	1 BBD = 10768.637 LAK	1 LAK = 0.0001 BBD
14 feb 2025	1 BBD = 10763.9861 LAK	1 LAK = 0.0001 BBD
15 feb 2025	1 BBD = 10763.625 LAK	1 LAK = 0.0001 BBD
16 feb 2025	1 BBD = 10763.625 LAK	1 LAK = 0.0001 BBD
17 feb 2025	1 BBD = 10759.6758 LAK	1 LAK = 0.0001 BBD
18 feb 2025	1 BBD = 10755.9513 LAK	1 LAK = 0.0001 BBD
19 feb 2025	1 BBD = 10755.4929 LAK	1 LAK = 0.0001 BBD
20 feb 2025	1 BBD = 10773.1015 LAK	1 LAK = 0.0001 BBD
21 feb 2025	1 BBD = 10758.8232 LAK	1 LAK = 0.0001 BBD
22 feb 2025	1 BBD = 10758.8236 LAK	1 LAK = 0.0001 BBD
23 feb 2025	1 BBD = 10758.8236 LAK	1 LAK = 0.0001 BBD
24 feb 2025	1 BBD = 10751.4945 LAK	1 LAK = 0.0001 BBD
25 feb 2025	1 BBD = 10750.7443 LAK	1 LAK = 0.0001 BBD
26 feb 2025	1 BBD = 10719.3483 LAK	1 LAK = 0.0001 BBD
27 feb 2025	1 BBD = 10747.1296 LAK	1 LAK = 0.0001 BBD
28 feb 2025	1 BBD = 10748.4633 LAK	1 LAK = 0.0001 BBD

Mar 2025

Data	BBD-LAK	LAK-BBD
01 mar 2025	1 BBD = 10755.8927 LAK	1 LAK = 0.0001 BBD
02 mar 2025	1 BBD = 10705.9253 LAK	1 LAK = 0.0001 BBD
03 mar 2025	1 BBD = 10749.8679 LAK	1 LAK = 0.0001 BBD
04 mar 2025	1 BBD = 10745.6867 LAK	1 LAK = 0.0001 BBD
05 mar 2025	1 BBD = 10741.1542 LAK	1 LAK = 0.0001 BBD
06 mar 2025	1 BBD = 10730.9248 LAK	1 LAK = 0.0001 BBD
07 mar 2025	1 BBD = 10723.5476 LAK	1 LAK = 0.0001 BBD
08 mar 2025	1 BBD = 10712.9814 LAK	1 LAK = 0.0001 BBD
09 mar 2025	1 BBD = 10723.5475 LAK	1 LAK = 0.0001 BBD
10 mar 2025	1 BBD = 10722.9543 LAK	1 LAK = 0.0001 BBD
11 mar 2025	1 BBD = 10723.7662 LAK	1 LAK = 0.0001 BBD
12 mar 2025	1 BBD = 10724.1538 LAK	1 LAK = 0.0001 BBD
13 mar 2025	1 BBD = 10724.0481 LAK	1 LAK = 0.0001 BBD
14 mar 2025	1 BBD = 10747.8502 LAK	1 LAK = 0.0001 BBD
15 mar 2025	1 BBD = 10728.5707 LAK	1 LAK = 0.0001 BBD
16 mar 2025	1 BBD = 10749.2424 LAK	1 LAK = 0.0001 BBD
17 mar 2025	1 BBD = 10731.3201 LAK	1 LAK = 0.0001 BBD
18 mar 2025	1 BBD = 10728.7511 LAK	1 LAK = 0.0001 BBD
19 mar 2025	1 BBD = 10721.3579 LAK	1 LAK = 0.0001 BBD
20 mar 2025	1 BBD = 10718.4331 LAK	1 LAK = 0.0001 BBD
21 mar 2025	1 BBD = 10731.8859 LAK	1 LAK = 0.0001 BBD
22 mar 2025	1 BBD = 10722.9891 LAK	1 LAK = 0.0001 BBD
23 mar 2025	1 BBD = 10748.3532 LAK	1 LAK = 0.0001 BBD
24 mar 2025	1 BBD = 10713.2853 LAK	1 LAK = 0.0001 BBD
25 mar 2025	1 BBD = 10733.3857 LAK	1 LAK = 0.0001 BBD
26 mar 2025	1 BBD = 10729.2002 LAK	1 LAK = 0.0001 BBD
27 mar 2025	1 BBD = 10730.4886 LAK	1 LAK = 0.0001 BBD
28 mar 2025	1 BBD = 10732.8721 LAK	1 LAK = 0.0001 BBD
29 mar 2025	1 BBD = 10850.781 LAK	1 LAK = 0.0001 BBD
30 mar 2025	1 BBD = 10838.1781 LAK	1 LAK = 0.0001 BBD
31 mar 2025	1 BBD = 10729.1647 LAK	1 LAK = 0.0001 BBD

Apr 2025

Data	BBD-LAK	LAK-BBD
01 apr 2025	1 BBD = 10658.3326 LAK	1 LAK = 0.0001 BBD
02 apr 2025	1 BBD = 10728.5752 LAK	1 LAK = 0.0001 BBD
03 apr 2025	1 BBD = 10733.0709 LAK	1 LAK = 0.0001 BBD
04 apr 2025	1 BBD = 10727.2247 LAK	1 LAK = 0.0001 BBD
05 apr 2025	1 BBD = 10727.3727 LAK	1 LAK = 0.0001 BBD
06 apr 2025	1 BBD = 10727.3727 LAK	1 LAK = 0.0001 BBD
07 apr 2025	1 BBD = 10724.4065 LAK	1 LAK = 0.0001 BBD
08 apr 2025	1 BBD = 10754.4005 LAK	1 LAK = 0.0001 BBD
09 apr 2025	1 BBD = 10728.7491 LAK	1 LAK = 0.0001 BBD
10 apr 2025	1 BBD = 10702.895 LAK	1 LAK = 0.0001 BBD
11 apr 2025	1 BBD = 10730.4136 LAK	1 LAK = 0.0001 BBD
12 apr 2025	1 BBD = 10730.013 LAK	1 LAK = 0.0001 BBD
13 apr 2025	1 BBD = 10723.7039 LAK	1 LAK = 0.0001 BBD
14 apr 2025	1 BBD = 10714.3059 LAK	1 LAK = 0.0001 BBD
15 apr 2025	1 BBD = 10725.9167 LAK	1 LAK = 0.0001 BBD
16 apr 2025	1 BBD = 10726.1949 LAK	1 LAK = 0.0001 BBD
17 apr 2025	1 BBD = 10726.367 LAK	1 LAK = 0.0001 BBD
18 apr 2025	1 BBD = 10719.1829 LAK	1 LAK = 0.0001 BBD
19 apr 2025	1 BBD = 10719.1833 LAK	1 LAK = 0.0001 BBD
20 apr 2025	1 BBD = 10719.1833 LAK	1 LAK = 0.0001 BBD
21 apr 2025	1 BBD = 10719.1829 LAK	1 LAK = 0.0001 BBD
22 apr 2025	1 BBD = 10694.7267 LAK	1 LAK = 0.0001 BBD
23 apr 2025	1 BBD = 10707.5851 LAK	1 LAK = 0.0001 BBD
24 apr 2025	1 BBD = 10710.7439 LAK	1 LAK = 0.0001 BBD
25 apr 2025	1 BBD = 10712.6345 LAK	1 LAK = 0.0001 BBD
26 apr 2025	1 BBD = 10710.5026 LAK	1 LAK = 0.0001 BBD
27 apr 2025	1 BBD = 10710.5018 LAK	1 LAK = 0.0001 BBD
28 apr 2025	1 BBD = 10712.3505 LAK	1 LAK = 0.0001 BBD
29 apr 2025	1 BBD = 10795.7205 LAK	1 LAK = 0.0001 BBD
30 apr 2025	1 BBD = 10707.9011 LAK	1 LAK = 0.0001 BBD

May 2025

Data	BBD-LAK	LAK-BBD
01 mag 2025	1 BBD = 10707.9048 LAK	1 LAK = 0.0001 BBD
02 mag 2025	1 BBD = 10709.9146 LAK	1 LAK = 0.0001 BBD
03 mag 2025	1 BBD = 10709.8236 LAK	1 LAK = 0.0001 BBD
04 mag 2025	1 BBD = 10709.8236 LAK	1 LAK = 0.0001 BBD
05 mag 2025	1 BBD = 10712.9121 LAK	1 LAK = 0.0001 BBD
06 mag 2025	1 BBD = 10709.3352 LAK	1 LAK = 0.0001 BBD
07 mag 2025	1 BBD = 10710.3942 LAK	1 LAK = 0.0001 BBD
08 mag 2025	1 BBD = 10703.4424 LAK	1 LAK = 0.0001 BBD
09 mag 2025	1 BBD = 10705.8546 LAK	1 LAK = 0.0001 BBD
10 mag 2025	1 BBD = 10706.8338 LAK	1 LAK = 0.0001 BBD
11 mag 2025	1 BBD = 10710.7807 LAK	1 LAK = 0.0001 BBD
12 mag 2025	1 BBD = 10708.1694 LAK	1 LAK = 0.0001 BBD
13 mag 2025	1 BBD = 10711.7381 LAK	1 LAK = 0.0001 BBD
14 mag 2025	1 BBD = 10709.9322 LAK	1 LAK = 0.0001 BBD
15 mag 2025	1 BBD = 10710.2888 LAK	1 LAK = 0.0001 BBD
16 mag 2025	1 BBD = 10711.5395 LAK	1 LAK = 0.0001 BBD
17 mag 2025	1 BBD = 10711.5381 LAK	1 LAK = 0.0001 BBD
18 mag 2025	1 BBD = 10711.5381 LAK	1 LAK = 0.0001 BBD
19 mag 2025	1 BBD = 10710.8544 LAK	1 LAK = 0.0001 BBD
20 mag 2025	1 BBD = 10710.887 LAK	1 LAK = 0.0001 BBD
21 mag 2025	1 BBD = 10707.8226 LAK	1 LAK = 0.0001 BBD
22 mag 2025	1 BBD = 10705.1229 LAK	1 LAK = 0.0001 BBD
23 mag 2025	1 BBD = 10700.6682 LAK	1 LAK = 0.0001 BBD
24 mag 2025	1 BBD = 10700.3847 LAK	1 LAK = 0.0001 BBD
25 mag 2025	1 BBD = 10700.3847 LAK	1 LAK = 0.0001 BBD
26 mag 2025	1 BBD = 10702.0704 LAK	1 LAK = 0.0001 BBD
27 mag 2025	1 BBD = 10702.4041 LAK	1 LAK = 0.0001 BBD
28 mag 2025	1 BBD = 10694.95 LAK	1 LAK = 0.0001 BBD
29 mag 2025	1 BBD = 10698.5833 LAK	1 LAK = 0.0001 BBD
30 mag 2025	1 BBD = 10701.295 LAK	1 LAK = 0.0001 BBD
31 mag 2025	1 BBD = 10701.2921 LAK	1 LAK = 0.0001 BBD

Jun 2025

Data	BBD-LAK	LAK-BBD
01 giu 2025	1 BBD = 10701.2965 LAK	1 LAK = 0.0001 BBD
02 giu 2025	1 BBD = 10696.4378 LAK	1 LAK = 0.0001 BBD
03 giu 2025	1 BBD = 10697.4323 LAK	1 LAK = 0.0001 BBD
04 giu 2025	1 BBD = 10697.5036 LAK	1 LAK = 0.0001 BBD
05 giu 2025	1 BBD = 10696.9442 LAK	1 LAK = 0.0001 BBD
06 giu 2025	1 BBD = 10692.4199 LAK	1 LAK = 0.0001 BBD
07 giu 2025	1 BBD = 10692.4206 LAK	1 LAK = 0.0001 BBD
08 giu 2025	1 BBD = 10692.4206 LAK	1 LAK = 0.0001 BBD
09 giu 2025	1 BBD = 10691.7648 LAK	1 LAK = 0.0001 BBD
10 giu 2025	1 BBD = 10692.3893 LAK	1 LAK = 0.0001 BBD
11 giu 2025	1 BBD = 10690.1012 LAK	1 LAK = 0.0001 BBD
12 giu 2025	1 BBD = 10689.8268 LAK	1 LAK = 0.0001 BBD
13 giu 2025	1 BBD = 10686.1173 LAK	1 LAK = 0.0001 BBD
14 giu 2025	1 BBD = 10686.2106 LAK	1 LAK = 0.0001 BBD

Informazioni sui tassi di cambio tra BBD-LAK e LAK-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Lao (LAK) è la valuta usata in Laos. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Laos, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie