currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BBD-LAK e LAK-BBD - 2025

Tassi di cambio tra BBD-LAK e LAK-BBD - 2025

Tassi di cambio tra BBD-LAK e LAK-BBD

Consulta qui di seguito i tassi di cambio per BBD-LAK e LAK-BBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BBD = 10763,6265 LAK
1 LAK = 0,0001 BBD
1A 2A 3A
BBD rispetto a LAKLAK rispetto a BBD
10.727,3727 Data: 4/6 10.727,3727 Data: 4/5 10.727,2247 Data: 4/4 10.733,0709 Data: 4/3 10.728,5752 Data: 4/2 10.658,3326 Data: 4/1 10.729,1647 Data: 3/31 10.838,1781 Data: 3/30 10.850,7810 Data: 3/29 10.732,8721 Data: 3/28 10.730,4886 Data: 3/27 10.729,2002 Data: 3/26 10.733,3857 Data: 3/25 10.713,2853 Data: 3/24 10.748,3532 Data: 3/23 10.722,9891 Data: 3/22 10.731,8859 Data: 3/21 10.718,4331 Data: 3/20 10.721,3579 Data: 3/19 10.728,7511 Data: 3/18 10.731,3201 Data: 3/17 10.749,2424 Data: 3/16 10.728,5707 Data: 3/15 10.747,8502 Data: 3/14 10.724,0481 Data: 3/13 10.724,1538 Data: 3/12 10.723,7662 Data: 3/11 10.722,9543 Data: 3/10 10.723,5475 Data: 3/9 10.712,9814 Data: 3/8 10.723,5476 Data: 3/7 10.730,9248 Data: 3/6 10.741,1542 Data: 3/5 10.745,6867 Data: 3/4 10.749,8679 Data: 3/3 10.705,9253 Data: 3/2 10.755,8927 Data: 3/1 10.748,4633 Data: 2/28 10.747,1296 Data: 2/27 10.719,3483 Data: 2/26 10.750,7443 Data: 2/25 10.751,4945 Data: 2/24 10.758,8236 Data: 2/23 10.758,8236 Data: 2/22 10.758,8232 Data: 2/21 10.773,1015 Data: 2/20 10.755,4929 Data: 2/19 10.755,9513 Data: 2/18 10.759,6758 Data: 2/17 10.763,6250 Data: 2/16 10.763,6250 Data: 2/15 10.763,9861 Data: 2/14 10.768,6370 Data: 2/13 10.768,6882 Data: 2/12 10.767,2353 Data: 2/11 10.764,4208 Data: 2/10 10.760,3854 Data: 2/9 10.760,3854 Data: 2/8 10.761,5781 Data: 2/7 10.764,6412 Data: 2/6 10.769,8213 Data: 2/5 10.773,5439 Data: 2/4 10.773,3674 Data: 2/3 10.775,1781 Data: 2/2 10.775,1805 Data: 2/1 10.775,1772 Data: 1/31 10.780,1906 Data: 1/30 10.778,8697 Data: 1/29 10.778,7681 Data: 1/28 10.792,7550 Data: 1/27 10.793,0297 Data: 1/26 10.793,0297 Data: 1/25 10.793,0281 Data: 1/24 10.798,2769 Data: 1/23 10.810,4362 Data: 1/22 10.810,2261 Data: 1/21 10.804,5370 Data: 1/20 10.804,5361 Data: 1/19 10.804,5361 Data: 1/18 10.804,5391 Data: 1/17 10.807,6233 Data: 1/16 10.809,0698 Data: 1/15 10.809,8230 Data: 1/14 10.807,7891 Data: 1/13 10.806,7306 Data: 1/12 10.806,7306 Data: 1/11 10.806,7307 Data: 1/10 10.797,1552 Data: 1/9 10.796,8950 Data: 1/8 10.801,2873 Data: 1/7 10.805,8719 Data: 1/6 10.805,5980 Data: 1/5 10.805,5980 Data: 1/4 10.805,0728 Data: 1/3 10.805,7689 Data: 1/2 10.825,7511 Data: 1/1 10.727,3727 Data: 4/6 10.727,3727 Data: 4/5 10.727,2247 Data: 4/4 10.733,0709 Data: 4/3 10.728,5752 Data: 4/2 10.658,3326 Data: 4/1 10.729,1647 Data: 3/31 10.838,1781 Data: 3/30 10.850,7810 Data: 3/29 10.732,8721 Data: 3/28 10.730,4886 Data: 3/27 10.729,2002 Data: 3/26 10.733,3857 Data: 3/25 10.713,2853 Data: 3/24 10.748,3532 Data: 3/23 10.722,9891 Data: 3/22 10.731,8859 Data: 3/21 10.718,4331 Data: 3/20 10.721,3579 Data: 3/19 10.728,7511 Data: 3/18 10.731,3201 Data: 3/17 10.749,2424 Data: 3/16 10.728,5707 Data: 3/15 10.747,8502 Data: 3/14 10.724,0481 Data: 3/13 10.724,1538 Data: 3/12 10.723,7662 Data: 3/11 10.722,9543 Data: 3/10 10.723,5475 Data: 3/9 10.712,9814 Data: 3/8 10.723,5476 Data: 3/7 10.730,9248 Data: 3/6 10.741,1542 Data: 3/5 10.745,6867 Data: 3/4 10.749,8679 Data: 3/3 10.705,9253 Data: 3/2 10.755,8927 Data: 3/1 10.748,4633 Data: 2/28 10.747,1296 Data: 2/27 10.719,3483 Data: 2/26 10.750,7443 Data: 2/25 10.751,4945 Data: 2/24 10.758,8236 Data: 2/23 10.758,8236 Data: 2/22 10.758,8232 Data: 2/21 10.773,1015 Data: 2/20 10.755,4929 Data: 2/19 10.755,9513 Data: 2/18 10.759,6758 Data: 2/17 10.763,6250 Data: 2/16 10.763,6250 Data: 2/15 10.763,9861 Data: 2/14 10.768,6370 Data: 2/13 10.768,6882 Data: 2/12 10.767,2353 Data: 2/11 10.764,4208 Data: 2/10 10.760,3854 Data: 2/9 10.760,3854 Data: 2/8 10.761,5781 Data: 2/7 10.764,6412 Data: 2/6 10.769,8213 Data: 2/5 10.773,5439 Data: 2/4 10.773,3674 Data: 2/3 10.775,1781 Data: 2/2 10.775,1805 Data: 2/1 10.775,1772 Data: 1/31 10.780,1906 Data: 1/30 10.778,8697 Data: 1/29 10.778,7681 Data: 1/28 10.792,7550 Data: 1/27 10.793,0297 Data: 1/26 10.793,0297 Data: 1/25 10.793,0281 Data: 1/24 10.798,2769 Data: 1/23 10.810,4362 Data: 1/22 10.810,2261 Data: 1/21 10.804,5370 Data: 1/20 10.804,5361 Data: 1/19 10.804,5361 Data: 1/18 10.804,5391 Data: 1/17 10.807,6233 Data: 1/16 10.809,0698 Data: 1/15 10.809,8230 Data: 1/14 10.807,7891 Data: 1/13 10.806,7306 Data: 1/12 10.806,7306 Data: 1/11 10.806,7307 Data: 1/10 10.797,1552 Data: 1/9 10.796,8950 Data: 1/8 10.801,2873 Data: 1/7 10.805,8719 Data: 1/6 10.805,5980 Data: 1/5 10.805,5980 Data: 1/4 10.805,0728 Data: 1/3 10.805,7689 Data: 1/2 10.825,7511 Data: 1/1

Jan 2025

DataBBD-LAKLAK-BBD
01 gen 2025 1 BBD = 10825.7511 LAK 1 LAK = 0.0001 BBD
02 gen 2025 1 BBD = 10805.7689 LAK 1 LAK = 0.0001 BBD
03 gen 2025 1 BBD = 10805.0728 LAK 1 LAK = 0.0001 BBD
04 gen 2025 1 BBD = 10805.598 LAK 1 LAK = 0.0001 BBD
05 gen 2025 1 BBD = 10805.598 LAK 1 LAK = 0.0001 BBD
06 gen 2025 1 BBD = 10805.8719 LAK 1 LAK = 0.0001 BBD
07 gen 2025 1 BBD = 10801.2873 LAK 1 LAK = 0.0001 BBD
08 gen 2025 1 BBD = 10796.895 LAK 1 LAK = 0.0001 BBD
09 gen 2025 1 BBD = 10797.1552 LAK 1 LAK = 0.0001 BBD
10 gen 2025 1 BBD = 10806.7307 LAK 1 LAK = 0.0001 BBD
11 gen 2025 1 BBD = 10806.7306 LAK 1 LAK = 0.0001 BBD
12 gen 2025 1 BBD = 10806.7306 LAK 1 LAK = 0.0001 BBD
13 gen 2025 1 BBD = 10807.7891 LAK 1 LAK = 0.0001 BBD
14 gen 2025 1 BBD = 10809.823 LAK 1 LAK = 0.0001 BBD
15 gen 2025 1 BBD = 10809.0698 LAK 1 LAK = 0.0001 BBD
16 gen 2025 1 BBD = 10807.6233 LAK 1 LAK = 0.0001 BBD
17 gen 2025 1 BBD = 10804.5391 LAK 1 LAK = 0.0001 BBD
18 gen 2025 1 BBD = 10804.5361 LAK 1 LAK = 0.0001 BBD
19 gen 2025 1 BBD = 10804.5361 LAK 1 LAK = 0.0001 BBD
20 gen 2025 1 BBD = 10804.537 LAK 1 LAK = 0.0001 BBD
21 gen 2025 1 BBD = 10810.2261 LAK 1 LAK = 0.0001 BBD
22 gen 2025 1 BBD = 10810.4362 LAK 1 LAK = 0.0001 BBD
23 gen 2025 1 BBD = 10798.2769 LAK 1 LAK = 0.0001 BBD
24 gen 2025 1 BBD = 10793.0281 LAK 1 LAK = 0.0001 BBD
25 gen 2025 1 BBD = 10793.0297 LAK 1 LAK = 0.0001 BBD
26 gen 2025 1 BBD = 10793.0297 LAK 1 LAK = 0.0001 BBD
27 gen 2025 1 BBD = 10792.755 LAK 1 LAK = 0.0001 BBD
28 gen 2025 1 BBD = 10778.7681 LAK 1 LAK = 0.0001 BBD
29 gen 2025 1 BBD = 10778.8697 LAK 1 LAK = 0.0001 BBD
30 gen 2025 1 BBD = 10780.1906 LAK 1 LAK = 0.0001 BBD
31 gen 2025 1 BBD = 10775.1772 LAK 1 LAK = 0.0001 BBD

Feb 2025

DataBBD-LAKLAK-BBD
01 feb 2025 1 BBD = 10775.1805 LAK 1 LAK = 0.0001 BBD
02 feb 2025 1 BBD = 10775.1781 LAK 1 LAK = 0.0001 BBD
03 feb 2025 1 BBD = 10773.3674 LAK 1 LAK = 0.0001 BBD
04 feb 2025 1 BBD = 10773.5439 LAK 1 LAK = 0.0001 BBD
05 feb 2025 1 BBD = 10769.8213 LAK 1 LAK = 0.0001 BBD
06 feb 2025 1 BBD = 10764.6412 LAK 1 LAK = 0.0001 BBD
07 feb 2025 1 BBD = 10761.5781 LAK 1 LAK = 0.0001 BBD
08 feb 2025 1 BBD = 10760.3854 LAK 1 LAK = 0.0001 BBD
09 feb 2025 1 BBD = 10760.3854 LAK 1 LAK = 0.0001 BBD
10 feb 2025 1 BBD = 10764.4208 LAK 1 LAK = 0.0001 BBD
11 feb 2025 1 BBD = 10767.2353 LAK 1 LAK = 0.0001 BBD
12 feb 2025 1 BBD = 10768.6882 LAK 1 LAK = 0.0001 BBD
13 feb 2025 1 BBD = 10768.637 LAK 1 LAK = 0.0001 BBD
14 feb 2025 1 BBD = 10763.9861 LAK 1 LAK = 0.0001 BBD
15 feb 2025 1 BBD = 10763.625 LAK 1 LAK = 0.0001 BBD
16 feb 2025 1 BBD = 10763.625 LAK 1 LAK = 0.0001 BBD
17 feb 2025 1 BBD = 10759.6758 LAK 1 LAK = 0.0001 BBD
18 feb 2025 1 BBD = 10755.9513 LAK 1 LAK = 0.0001 BBD
19 feb 2025 1 BBD = 10755.4929 LAK 1 LAK = 0.0001 BBD
20 feb 2025 1 BBD = 10773.1015 LAK 1 LAK = 0.0001 BBD
21 feb 2025 1 BBD = 10758.8232 LAK 1 LAK = 0.0001 BBD
22 feb 2025 1 BBD = 10758.8236 LAK 1 LAK = 0.0001 BBD
23 feb 2025 1 BBD = 10758.8236 LAK 1 LAK = 0.0001 BBD
24 feb 2025 1 BBD = 10751.4945 LAK 1 LAK = 0.0001 BBD
25 feb 2025 1 BBD = 10750.7443 LAK 1 LAK = 0.0001 BBD
26 feb 2025 1 BBD = 10719.3483 LAK 1 LAK = 0.0001 BBD
27 feb 2025 1 BBD = 10747.1296 LAK 1 LAK = 0.0001 BBD
28 feb 2025 1 BBD = 10748.4633 LAK 1 LAK = 0.0001 BBD

Mar 2025

DataBBD-LAKLAK-BBD
01 mar 2025 1 BBD = 10755.8927 LAK 1 LAK = 0.0001 BBD
02 mar 2025 1 BBD = 10705.9253 LAK 1 LAK = 0.0001 BBD
03 mar 2025 1 BBD = 10749.8679 LAK 1 LAK = 0.0001 BBD
04 mar 2025 1 BBD = 10745.6867 LAK 1 LAK = 0.0001 BBD
05 mar 2025 1 BBD = 10741.1542 LAK 1 LAK = 0.0001 BBD
06 mar 2025 1 BBD = 10730.9248 LAK 1 LAK = 0.0001 BBD
07 mar 2025 1 BBD = 10723.5476 LAK 1 LAK = 0.0001 BBD
08 mar 2025 1 BBD = 10712.9814 LAK 1 LAK = 0.0001 BBD
09 mar 2025 1 BBD = 10723.5475 LAK 1 LAK = 0.0001 BBD
10 mar 2025 1 BBD = 10722.9543 LAK 1 LAK = 0.0001 BBD
11 mar 2025 1 BBD = 10723.7662 LAK 1 LAK = 0.0001 BBD
12 mar 2025 1 BBD = 10724.1538 LAK 1 LAK = 0.0001 BBD
13 mar 2025 1 BBD = 10724.0481 LAK 1 LAK = 0.0001 BBD
14 mar 2025 1 BBD = 10747.8502 LAK 1 LAK = 0.0001 BBD
15 mar 2025 1 BBD = 10728.5707 LAK 1 LAK = 0.0001 BBD
16 mar 2025 1 BBD = 10749.2424 LAK 1 LAK = 0.0001 BBD
17 mar 2025 1 BBD = 10731.3201 LAK 1 LAK = 0.0001 BBD
18 mar 2025 1 BBD = 10728.7511 LAK 1 LAK = 0.0001 BBD
19 mar 2025 1 BBD = 10721.3579 LAK 1 LAK = 0.0001 BBD
20 mar 2025 1 BBD = 10718.4331 LAK 1 LAK = 0.0001 BBD
21 mar 2025 1 BBD = 10731.8859 LAK 1 LAK = 0.0001 BBD
22 mar 2025 1 BBD = 10722.9891 LAK 1 LAK = 0.0001 BBD
23 mar 2025 1 BBD = 10748.3532 LAK 1 LAK = 0.0001 BBD
24 mar 2025 1 BBD = 10713.2853 LAK 1 LAK = 0.0001 BBD
25 mar 2025 1 BBD = 10733.3857 LAK 1 LAK = 0.0001 BBD
26 mar 2025 1 BBD = 10729.2002 LAK 1 LAK = 0.0001 BBD
27 mar 2025 1 BBD = 10730.4886 LAK 1 LAK = 0.0001 BBD
28 mar 2025 1 BBD = 10732.8721 LAK 1 LAK = 0.0001 BBD
29 mar 2025 1 BBD = 10850.781 LAK 1 LAK = 0.0001 BBD
30 mar 2025 1 BBD = 10838.1781 LAK 1 LAK = 0.0001 BBD
31 mar 2025 1 BBD = 10729.1647 LAK 1 LAK = 0.0001 BBD

Apr 2025

DataBBD-LAKLAK-BBD
01 apr 2025 1 BBD = 10658.3326 LAK 1 LAK = 0.0001 BBD
02 apr 2025 1 BBD = 10728.5752 LAK 1 LAK = 0.0001 BBD
03 apr 2025 1 BBD = 10733.0709 LAK 1 LAK = 0.0001 BBD
04 apr 2025 1 BBD = 10727.2247 LAK 1 LAK = 0.0001 BBD
05 apr 2025 1 BBD = 10727.3727 LAK 1 LAK = 0.0001 BBD
06 apr 2025 1 BBD = 10727.3727 LAK 1 LAK = 0.0001 BBD

Informazioni sui tassi di cambio tra BBD-LAK e LAK-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Lao (LAK) è la valuta usata in Laos. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Laos, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats