> Tassi di cambio tra BBD-LKR e LKR-BBD - 2025

Tassi di cambio tra BBD-LKR e LKR-BBD - 2025

Tassi di cambio tra BBD-LKR e LKR-BBD

Consulta qui di seguito i tassi di cambio per BBD-LKR e LKR-BBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BBD = 147,3428 LKR

1 LKR = 0,0068 BBD

1A 2A 3A

BBD rispetto a LKRLKR rispetto a BBD

Jan 2025

Data	BBD-LKR	LKR-BBD
01 gen 2025	1 BBD = 144.8616 LKR	1 LKR = 0.0069 BBD
02 gen 2025	1 BBD = 145.2114 LKR	1 LKR = 0.0069 BBD
03 gen 2025	1 BBD = 145.4838 LKR	1 LKR = 0.0069 BBD
04 gen 2025	1 BBD = 145.4838 LKR	1 LKR = 0.0069 BBD
05 gen 2025	1 BBD = 145.4838 LKR	1 LKR = 0.0069 BBD
06 gen 2025	1 BBD = 146.4572 LKR	1 LKR = 0.0068 BBD
07 gen 2025	1 BBD = 146.3522 LKR	1 LKR = 0.0068 BBD
08 gen 2025	1 BBD = 146.5911 LKR	1 LKR = 0.0068 BBD
09 gen 2025	1 BBD = 145.9301 LKR	1 LKR = 0.0069 BBD
10 gen 2025	1 BBD = 145.885 LKR	1 LKR = 0.0069 BBD
11 gen 2025	1 BBD = 145.8942 LKR	1 LKR = 0.0069 BBD
12 gen 2025	1 BBD = 145.8942 LKR	1 LKR = 0.0069 BBD
13 gen 2025	1 BBD = 145.9623 LKR	1 LKR = 0.0069 BBD
14 gen 2025	1 BBD = 145.8849 LKR	1 LKR = 0.0069 BBD
15 gen 2025	1 BBD = 146.4157 LKR	1 LKR = 0.0068 BBD
16 gen 2025	1 BBD = 146.7488 LKR	1 LKR = 0.0068 BBD
17 gen 2025	1 BBD = 146.8189 LKR	1 LKR = 0.0068 BBD
18 gen 2025	1 BBD = 146.816 LKR	1 LKR = 0.0068 BBD
19 gen 2025	1 BBD = 146.816 LKR	1 LKR = 0.0068 BBD
20 gen 2025	1 BBD = 146.816 LKR	1 LKR = 0.0068 BBD
21 gen 2025	1 BBD = 147.286 LKR	1 LKR = 0.0068 BBD
22 gen 2025	1 BBD = 147.2868 LKR	1 LKR = 0.0068 BBD
23 gen 2025	1 BBD = 147.885 LKR	1 LKR = 0.0068 BBD
24 gen 2025	1 BBD = 147.7215 LKR	1 LKR = 0.0068 BBD
25 gen 2025	1 BBD = 147.7187 LKR	1 LKR = 0.0068 BBD
26 gen 2025	1 BBD = 147.7187 LKR	1 LKR = 0.0068 BBD
27 gen 2025	1 BBD = 147.8393 LKR	1 LKR = 0.0068 BBD
28 gen 2025	1 BBD = 147.0683 LKR	1 LKR = 0.0068 BBD
29 gen 2025	1 BBD = 146.8439 LKR	1 LKR = 0.0068 BBD
30 gen 2025	1 BBD = 147.3691 LKR	1 LKR = 0.0068 BBD
31 gen 2025	1 BBD = 147.5964 LKR	1 LKR = 0.0068 BBD

Feb 2025

Data	BBD-LKR	LKR-BBD
01 feb 2025	1 BBD = 147.5964 LKR	1 LKR = 0.0068 BBD
02 feb 2025	1 BBD = 147.5943 LKR	1 LKR = 0.0068 BBD
03 feb 2025	1 BBD = 148.3686 LKR	1 LKR = 0.0067 BBD
04 feb 2025	1 BBD = 148.3591 LKR	1 LKR = 0.0067 BBD
05 feb 2025	1 BBD = 147.8647 LKR	1 LKR = 0.0068 BBD
06 feb 2025	1 BBD = 147.7146 LKR	1 LKR = 0.0068 BBD
07 feb 2025	1 BBD = 147.2426 LKR	1 LKR = 0.0068 BBD
08 feb 2025	1 BBD = 147.2213 LKR	1 LKR = 0.0068 BBD
09 feb 2025	1 BBD = 147.2213 LKR	1 LKR = 0.0068 BBD
10 feb 2025	1 BBD = 146.9984 LKR	1 LKR = 0.0068 BBD
11 feb 2025	1 BBD = 147.1577 LKR	1 LKR = 0.0068 BBD
12 feb 2025	1 BBD = 147.1478 LKR	1 LKR = 0.0068 BBD
13 feb 2025	1 BBD = 147.1471 LKR	1 LKR = 0.0068 BBD
14 feb 2025	1 BBD = 146.3711 LKR	1 LKR = 0.0068 BBD
15 feb 2025	1 BBD = 146.3711 LKR	1 LKR = 0.0068 BBD
16 feb 2025	1 BBD = 146.3711 LKR	1 LKR = 0.0068 BBD
17 feb 2025	1 BBD = 146.4279 LKR	1 LKR = 0.0068 BBD
18 feb 2025	1 BBD = 146.6582 LKR	1 LKR = 0.0068 BBD
19 feb 2025	1 BBD = 147.0377 LKR	1 LKR = 0.0068 BBD
20 feb 2025	1 BBD = 146.6728 LKR	1 LKR = 0.0068 BBD
21 feb 2025	1 BBD = 146.4275 LKR	1 LKR = 0.0068 BBD
22 feb 2025	1 BBD = 146.4282 LKR	1 LKR = 0.0068 BBD
23 feb 2025	1 BBD = 146.4282 LKR	1 LKR = 0.0068 BBD
24 feb 2025	1 BBD = 146.421 LKR	1 LKR = 0.0068 BBD
25 feb 2025	1 BBD = 146.4092 LKR	1 LKR = 0.0068 BBD
26 feb 2025	1 BBD = 146.329 LKR	1 LKR = 0.0068 BBD
27 feb 2025	1 BBD = 146.2489 LKR	1 LKR = 0.0068 BBD
28 feb 2025	1 BBD = 146.374 LKR	1 LKR = 0.0068 BBD

Mar 2025

Data	BBD-LKR	LKR-BBD
01 mar 2025	1 BBD = 146.2299 LKR	1 LKR = 0.0068 BBD
02 mar 2025	1 BBD = 145.9092 LKR	1 LKR = 0.0069 BBD
03 mar 2025	1 BBD = 146.3786 LKR	1 LKR = 0.0068 BBD
04 mar 2025	1 BBD = 146.2302 LKR	1 LKR = 0.0068 BBD
05 mar 2025	1 BBD = 146.2914 LKR	1 LKR = 0.0068 BBD
06 mar 2025	1 BBD = 146.3779 LKR	1 LKR = 0.0068 BBD
07 mar 2025	1 BBD = 146.3298 LKR	1 LKR = 0.0068 BBD
08 mar 2025	1 BBD = 146.0681 LKR	1 LKR = 0.0068 BBD
09 mar 2025	1 BBD = 146.3298 LKR	1 LKR = 0.0068 BBD
10 mar 2025	1 BBD = 146.1625 LKR	1 LKR = 0.0068 BBD
11 mar 2025	1 BBD = 146.4339 LKR	1 LKR = 0.0068 BBD
12 mar 2025	1 BBD = 146.3084 LKR	1 LKR = 0.0068 BBD
13 mar 2025	1 BBD = 146.282 LKR	1 LKR = 0.0068 BBD
14 mar 2025	1 BBD = 146.4315 LKR	1 LKR = 0.0068 BBD
15 mar 2025	1 BBD = 146.7958 LKR	1 LKR = 0.0068 BBD
16 mar 2025	1 BBD = 147.0974 LKR	1 LKR = 0.0068 BBD
17 mar 2025	1 BBD = 146.7881 LKR	1 LKR = 0.0068 BBD
18 mar 2025	1 BBD = 146.9071 LKR	1 LKR = 0.0068 BBD
19 mar 2025	1 BBD = 146.7375 LKR	1 LKR = 0.0068 BBD
20 mar 2025	1 BBD = 146.7618 LKR	1 LKR = 0.0068 BBD
21 mar 2025	1 BBD = 146.7916 LKR	1 LKR = 0.0068 BBD
22 mar 2025	1 BBD = 146.7753 LKR	1 LKR = 0.0068 BBD
23 mar 2025	1 BBD = 147.1155 LKR	1 LKR = 0.0068 BBD
24 mar 2025	1 BBD = 146.6457 LKR	1 LKR = 0.0068 BBD
25 mar 2025	1 BBD = 147.139 LKR	1 LKR = 0.0068 BBD
26 mar 2025	1 BBD = 146.7532 LKR	1 LKR = 0.0068 BBD
27 mar 2025	1 BBD = 146.7356 LKR	1 LKR = 0.0068 BBD
28 mar 2025	1 BBD = 146.6993 LKR	1 LKR = 0.0068 BBD
29 mar 2025	1 BBD = 148.412 LKR	1 LKR = 0.0067 BBD
30 mar 2025	1 BBD = 148.2352 LKR	1 LKR = 0.0067 BBD
31 mar 2025	1 BBD = 146.6934 LKR	1 LKR = 0.0068 BBD

Apr 2025

Data	BBD-LKR	LKR-BBD
01 apr 2025	1 BBD = 146.2455 LKR	1 LKR = 0.0068 BBD
02 apr 2025	1 BBD = 146.5728 LKR	1 LKR = 0.0068 BBD
03 apr 2025	1 BBD = 145.8818 LKR	1 LKR = 0.0069 BBD
04 apr 2025	1 BBD = 146.8429 LKR	1 LKR = 0.0068 BBD
05 apr 2025	1 BBD = 146.8436 LKR	1 LKR = 0.0068 BBD
06 apr 2025	1 BBD = 146.8436 LKR	1 LKR = 0.0068 BBD
07 apr 2025	1 BBD = 147.518 LKR	1 LKR = 0.0068 BBD
08 apr 2025	1 BBD = 147.103 LKR	1 LKR = 0.0068 BBD
09 apr 2025	1 BBD = 149.0865 LKR	1 LKR = 0.0067 BBD
10 apr 2025	1 BBD = 147.6533 LKR	1 LKR = 0.0068 BBD
11 apr 2025	1 BBD = 147.0699 LKR	1 LKR = 0.0068 BBD
12 apr 2025	1 BBD = 147.7326 LKR	1 LKR = 0.0068 BBD
13 apr 2025	1 BBD = 148.0109 LKR	1 LKR = 0.0068 BBD
14 apr 2025	1 BBD = 147.709 LKR	1 LKR = 0.0068 BBD
15 apr 2025	1 BBD = 147.6382 LKR	1 LKR = 0.0068 BBD
16 apr 2025	1 BBD = 147.9224 LKR	1 LKR = 0.0068 BBD
17 apr 2025	1 BBD = 148.1335 LKR	1 LKR = 0.0068 BBD
18 apr 2025	1 BBD = 148.1335 LKR	1 LKR = 0.0068 BBD
19 apr 2025	1 BBD = 148.1335 LKR	1 LKR = 0.0068 BBD
20 apr 2025	1 BBD = 148.1335 LKR	1 LKR = 0.0068 BBD
21 apr 2025	1 BBD = 148.1335 LKR	1 LKR = 0.0068 BBD
22 apr 2025	1 BBD = 148.5342 LKR	1 LKR = 0.0067 BBD
23 apr 2025	1 BBD = 148.445 LKR	1 LKR = 0.0067 BBD
24 apr 2025	1 BBD = 148.5594 LKR	1 LKR = 0.0067 BBD
25 apr 2025	1 BBD = 148.4012 LKR	1 LKR = 0.0067 BBD
26 apr 2025	1 BBD = 148.4012 LKR	1 LKR = 0.0067 BBD
27 apr 2025	1 BBD = 148.4012 LKR	1 LKR = 0.0067 BBD
28 apr 2025	1 BBD = 148.3332 LKR	1 LKR = 0.0067 BBD
29 apr 2025	1 BBD = 149.5109 LKR	1 LKR = 0.0067 BBD
30 apr 2025	1 BBD = 148.2586 LKR	1 LKR = 0.0067 BBD

May 2025

Data	BBD-LKR	LKR-BBD
01 mag 2025	1 BBD = 148.2586 LKR	1 LKR = 0.0067 BBD
02 mag 2025	1 BBD = 148.3063 LKR	1 LKR = 0.0067 BBD
03 mag 2025	1 BBD = 148.3063 LKR	1 LKR = 0.0067 BBD
04 mag 2025	1 BBD = 148.3063 LKR	1 LKR = 0.0067 BBD
05 mag 2025	1 BBD = 148.3629 LKR	1 LKR = 0.0067 BBD
06 mag 2025	1 BBD = 148.3359 LKR	1 LKR = 0.0067 BBD
07 mag 2025	1 BBD = 148.2831 LKR	1 LKR = 0.0067 BBD
08 mag 2025	1 BBD = 148.1848 LKR	1 LKR = 0.0067 BBD
09 mag 2025	1 BBD = 147.9751 LKR	1 LKR = 0.0068 BBD
10 mag 2025	1 BBD = 147.9751 LKR	1 LKR = 0.0068 BBD
11 mag 2025	1 BBD = 148.0296 LKR	1 LKR = 0.0068 BBD
12 mag 2025	1 BBD = 148.022 LKR	1 LKR = 0.0068 BBD
13 mag 2025	1 BBD = 148.0111 LKR	1 LKR = 0.0068 BBD
14 mag 2025	1 BBD = 147.8571 LKR	1 LKR = 0.0068 BBD
15 mag 2025	1 BBD = 147.8288 LKR	1 LKR = 0.0068 BBD
16 mag 2025	1 BBD = 148.198 LKR	1 LKR = 0.0067 BBD
17 mag 2025	1 BBD = 148.1979 LKR	1 LKR = 0.0067 BBD
18 mag 2025	1 BBD = 148.1979 LKR	1 LKR = 0.0067 BBD
19 mag 2025	1 BBD = 148.5333 LKR	1 LKR = 0.0067 BBD
20 mag 2025	1 BBD = 149.0209 LKR	1 LKR = 0.0067 BBD
21 mag 2025	1 BBD = 148.3832 LKR	1 LKR = 0.0067 BBD
22 mag 2025	1 BBD = 148.2588 LKR	1 LKR = 0.0067 BBD
23 mag 2025	1 BBD = 148.2763 LKR	1 LKR = 0.0067 BBD
24 mag 2025	1 BBD = 148.2763 LKR	1 LKR = 0.0067 BBD
25 mag 2025	1 BBD = 148.2763 LKR	1 LKR = 0.0067 BBD
26 mag 2025	1 BBD = 148.4325 LKR	1 LKR = 0.0067 BBD
27 mag 2025	1 BBD = 148.4894 LKR	1 LKR = 0.0067 BBD
28 mag 2025	1 BBD = 148.3352 LKR	1 LKR = 0.0067 BBD
29 mag 2025	1 BBD = 148.2426 LKR	1 LKR = 0.0067 BBD
30 mag 2025	1 BBD = 148.3298 LKR	1 LKR = 0.0067 BBD
31 mag 2025	1 BBD = 148.3298 LKR	1 LKR = 0.0067 BBD

Jun 2025

Data	BBD-LKR	LKR-BBD
01 giu 2025	1 BBD = 148.5308 LKR	1 LKR = 0.0067 BBD
02 giu 2025	1 BBD = 148.3535 LKR	1 LKR = 0.0067 BBD
03 giu 2025	1 BBD = 148.2562 LKR	1 LKR = 0.0067 BBD
04 giu 2025	1 BBD = 148.2347 LKR	1 LKR = 0.0067 BBD
05 giu 2025	1 BBD = 148.1592 LKR	1 LKR = 0.0067 BBD
06 giu 2025	1 BBD = 148.1895 LKR	1 LKR = 0.0067 BBD
07 giu 2025	1 BBD = 148.1616 LKR	1 LKR = 0.0067 BBD
08 giu 2025	1 BBD = 148.1616 LKR	1 LKR = 0.0067 BBD
09 giu 2025	1 BBD = 148.0982 LKR	1 LKR = 0.0068 BBD
10 giu 2025	1 BBD = 148.1378 LKR	1 LKR = 0.0068 BBD
11 giu 2025	1 BBD = 148.0468 LKR	1 LKR = 0.0068 BBD
12 giu 2025	1 BBD = 148.1401 LKR	1 LKR = 0.0068 BBD
13 giu 2025	1 BBD = 148.2974 LKR	1 LKR = 0.0067 BBD
14 giu 2025	1 BBD = 148.2974 LKR	1 LKR = 0.0067 BBD
15 giu 2025	1 BBD = 148.2974 LKR	1 LKR = 0.0067 BBD

Informazioni sui tassi di cambio tra BBD-LKR e LKR-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Sri Lanka, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie