currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BBD-LKR e LKR-BBD - 2025

Tassi di cambio tra BBD-LKR e LKR-BBD - 2025

Tassi di cambio tra BBD-LKR e LKR-BBD

Consulta qui di seguito i tassi di cambio per BBD-LKR e LKR-BBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BBD = 146,7703 LKR
1 LKR = 0,0068 BBD
1A 2A 3A
BBD rispetto a LKRLKR rispetto a BBD
147,6534 Data: 4/11 147,6533 Data: 4/10 149,0865 Data: 4/9 147,1030 Data: 4/8 147,5180 Data: 4/7 146,8436 Data: 4/6 146,8436 Data: 4/5 146,8429 Data: 4/4 145,8818 Data: 4/3 146,5728 Data: 4/2 146,2455 Data: 4/1 146,6934 Data: 3/31 148,2352 Data: 3/30 148,4120 Data: 3/29 146,6993 Data: 3/28 146,7356 Data: 3/27 146,7532 Data: 3/26 147,1390 Data: 3/25 146,6457 Data: 3/24 147,1155 Data: 3/23 146,7753 Data: 3/22 146,7916 Data: 3/21 146,7618 Data: 3/20 146,7375 Data: 3/19 146,9071 Data: 3/18 146,7881 Data: 3/17 147,0974 Data: 3/16 146,7958 Data: 3/15 146,4315 Data: 3/14 146,2820 Data: 3/13 146,3084 Data: 3/12 146,4339 Data: 3/11 146,1625 Data: 3/10 146,3298 Data: 3/9 146,0681 Data: 3/8 146,3298 Data: 3/7 146,3779 Data: 3/6 146,2914 Data: 3/5 146,2302 Data: 3/4 146,3786 Data: 3/3 145,9092 Data: 3/2 146,2299 Data: 3/1 146,3740 Data: 2/28 146,2489 Data: 2/27 146,3290 Data: 2/26 146,4092 Data: 2/25 146,4210 Data: 2/24 146,4282 Data: 2/23 146,4282 Data: 2/22 146,4275 Data: 2/21 146,6728 Data: 2/20 147,0377 Data: 2/19 146,6582 Data: 2/18 146,4279 Data: 2/17 146,3711 Data: 2/16 146,3711 Data: 2/15 146,3711 Data: 2/14 147,1471 Data: 2/13 147,1478 Data: 2/12 147,1577 Data: 2/11 146,9984 Data: 2/10 147,2213 Data: 2/9 147,2213 Data: 2/8 147,2426 Data: 2/7 147,7146 Data: 2/6 147,8647 Data: 2/5 148,3591 Data: 2/4 148,3686 Data: 2/3 147,5943 Data: 2/2 147,5964 Data: 2/1 147,5964 Data: 1/31 147,3691 Data: 1/30 146,8439 Data: 1/29 147,0683 Data: 1/28 147,8393 Data: 1/27 147,7187 Data: 1/26 147,7187 Data: 1/25 147,7215 Data: 1/24 147,8850 Data: 1/23 147,2868 Data: 1/22 147,2860 Data: 1/21 146,8160 Data: 1/20 146,8160 Data: 1/19 146,8160 Data: 1/18 146,8189 Data: 1/17 146,7488 Data: 1/16 146,4157 Data: 1/15 145,8849 Data: 1/14 145,9623 Data: 1/13 145,8942 Data: 1/12 145,8942 Data: 1/11 145,8850 Data: 1/10 145,9301 Data: 1/9 146,5911 Data: 1/8 146,3522 Data: 1/7 146,4572 Data: 1/6 145,4838 Data: 1/5 145,4838 Data: 1/4 145,4838 Data: 1/3 145,2114 Data: 1/2 144,8616 Data: 1/1 147,6534 Data: 4/11 147,6533 Data: 4/10 149,0865 Data: 4/9 147,1030 Data: 4/8 147,5180 Data: 4/7 146,8436 Data: 4/6 146,8436 Data: 4/5 146,8429 Data: 4/4 145,8818 Data: 4/3 146,5728 Data: 4/2 146,2455 Data: 4/1 146,6934 Data: 3/31 148,2352 Data: 3/30 148,4120 Data: 3/29 146,6993 Data: 3/28 146,7356 Data: 3/27 146,7532 Data: 3/26 147,1390 Data: 3/25 146,6457 Data: 3/24 147,1155 Data: 3/23 146,7753 Data: 3/22 146,7916 Data: 3/21 146,7618 Data: 3/20 146,7375 Data: 3/19 146,9071 Data: 3/18 146,7881 Data: 3/17 147,0974 Data: 3/16 146,7958 Data: 3/15 146,4315 Data: 3/14 146,2820 Data: 3/13 146,3084 Data: 3/12 146,4339 Data: 3/11 146,1625 Data: 3/10 146,3298 Data: 3/9 146,0681 Data: 3/8 146,3298 Data: 3/7 146,3779 Data: 3/6 146,2914 Data: 3/5 146,2302 Data: 3/4 146,3786 Data: 3/3 145,9092 Data: 3/2 146,2299 Data: 3/1 146,3740 Data: 2/28 146,2489 Data: 2/27 146,3290 Data: 2/26 146,4092 Data: 2/25 146,4210 Data: 2/24 146,4282 Data: 2/23 146,4282 Data: 2/22 146,4275 Data: 2/21 146,6728 Data: 2/20 147,0377 Data: 2/19 146,6582 Data: 2/18 146,4279 Data: 2/17 146,3711 Data: 2/16 146,3711 Data: 2/15 146,3711 Data: 2/14 147,1471 Data: 2/13 147,1478 Data: 2/12 147,1577 Data: 2/11 146,9984 Data: 2/10 147,2213 Data: 2/9 147,2213 Data: 2/8 147,2426 Data: 2/7 147,7146 Data: 2/6 147,8647 Data: 2/5 148,3591 Data: 2/4 148,3686 Data: 2/3 147,5943 Data: 2/2 147,5964 Data: 2/1 147,5964 Data: 1/31 147,3691 Data: 1/30 146,8439 Data: 1/29 147,0683 Data: 1/28 147,8393 Data: 1/27 147,7187 Data: 1/26 147,7187 Data: 1/25 147,7215 Data: 1/24 147,8850 Data: 1/23 147,2868 Data: 1/22 147,2860 Data: 1/21 146,8160 Data: 1/20 146,8160 Data: 1/19 146,8160 Data: 1/18 146,8189 Data: 1/17 146,7488 Data: 1/16 146,4157 Data: 1/15 145,8849 Data: 1/14 145,9623 Data: 1/13 145,8942 Data: 1/12 145,8942 Data: 1/11 145,8850 Data: 1/10 145,9301 Data: 1/9 146,5911 Data: 1/8 146,3522 Data: 1/7 146,4572 Data: 1/6 145,4838 Data: 1/5 145,4838 Data: 1/4 145,4838 Data: 1/3 145,2114 Data: 1/2 144,8616 Data: 1/1

Jan 2025

DataBBD-LKRLKR-BBD
01 gen 2025 1 BBD = 144.8616 LKR 1 LKR = 0.0069 BBD
02 gen 2025 1 BBD = 145.2114 LKR 1 LKR = 0.0069 BBD
03 gen 2025 1 BBD = 145.4838 LKR 1 LKR = 0.0069 BBD
04 gen 2025 1 BBD = 145.4838 LKR 1 LKR = 0.0069 BBD
05 gen 2025 1 BBD = 145.4838 LKR 1 LKR = 0.0069 BBD
06 gen 2025 1 BBD = 146.4572 LKR 1 LKR = 0.0068 BBD
07 gen 2025 1 BBD = 146.3522 LKR 1 LKR = 0.0068 BBD
08 gen 2025 1 BBD = 146.5911 LKR 1 LKR = 0.0068 BBD
09 gen 2025 1 BBD = 145.9301 LKR 1 LKR = 0.0069 BBD
10 gen 2025 1 BBD = 145.885 LKR 1 LKR = 0.0069 BBD
11 gen 2025 1 BBD = 145.8942 LKR 1 LKR = 0.0069 BBD
12 gen 2025 1 BBD = 145.8942 LKR 1 LKR = 0.0069 BBD
13 gen 2025 1 BBD = 145.9623 LKR 1 LKR = 0.0069 BBD
14 gen 2025 1 BBD = 145.8849 LKR 1 LKR = 0.0069 BBD
15 gen 2025 1 BBD = 146.4157 LKR 1 LKR = 0.0068 BBD
16 gen 2025 1 BBD = 146.7488 LKR 1 LKR = 0.0068 BBD
17 gen 2025 1 BBD = 146.8189 LKR 1 LKR = 0.0068 BBD
18 gen 2025 1 BBD = 146.816 LKR 1 LKR = 0.0068 BBD
19 gen 2025 1 BBD = 146.816 LKR 1 LKR = 0.0068 BBD
20 gen 2025 1 BBD = 146.816 LKR 1 LKR = 0.0068 BBD
21 gen 2025 1 BBD = 147.286 LKR 1 LKR = 0.0068 BBD
22 gen 2025 1 BBD = 147.2868 LKR 1 LKR = 0.0068 BBD
23 gen 2025 1 BBD = 147.885 LKR 1 LKR = 0.0068 BBD
24 gen 2025 1 BBD = 147.7215 LKR 1 LKR = 0.0068 BBD
25 gen 2025 1 BBD = 147.7187 LKR 1 LKR = 0.0068 BBD
26 gen 2025 1 BBD = 147.7187 LKR 1 LKR = 0.0068 BBD
27 gen 2025 1 BBD = 147.8393 LKR 1 LKR = 0.0068 BBD
28 gen 2025 1 BBD = 147.0683 LKR 1 LKR = 0.0068 BBD
29 gen 2025 1 BBD = 146.8439 LKR 1 LKR = 0.0068 BBD
30 gen 2025 1 BBD = 147.3691 LKR 1 LKR = 0.0068 BBD
31 gen 2025 1 BBD = 147.5964 LKR 1 LKR = 0.0068 BBD

Feb 2025

DataBBD-LKRLKR-BBD
01 feb 2025 1 BBD = 147.5964 LKR 1 LKR = 0.0068 BBD
02 feb 2025 1 BBD = 147.5943 LKR 1 LKR = 0.0068 BBD
03 feb 2025 1 BBD = 148.3686 LKR 1 LKR = 0.0067 BBD
04 feb 2025 1 BBD = 148.3591 LKR 1 LKR = 0.0067 BBD
05 feb 2025 1 BBD = 147.8647 LKR 1 LKR = 0.0068 BBD
06 feb 2025 1 BBD = 147.7146 LKR 1 LKR = 0.0068 BBD
07 feb 2025 1 BBD = 147.2426 LKR 1 LKR = 0.0068 BBD
08 feb 2025 1 BBD = 147.2213 LKR 1 LKR = 0.0068 BBD
09 feb 2025 1 BBD = 147.2213 LKR 1 LKR = 0.0068 BBD
10 feb 2025 1 BBD = 146.9984 LKR 1 LKR = 0.0068 BBD
11 feb 2025 1 BBD = 147.1577 LKR 1 LKR = 0.0068 BBD
12 feb 2025 1 BBD = 147.1478 LKR 1 LKR = 0.0068 BBD
13 feb 2025 1 BBD = 147.1471 LKR 1 LKR = 0.0068 BBD
14 feb 2025 1 BBD = 146.3711 LKR 1 LKR = 0.0068 BBD
15 feb 2025 1 BBD = 146.3711 LKR 1 LKR = 0.0068 BBD
16 feb 2025 1 BBD = 146.3711 LKR 1 LKR = 0.0068 BBD
17 feb 2025 1 BBD = 146.4279 LKR 1 LKR = 0.0068 BBD
18 feb 2025 1 BBD = 146.6582 LKR 1 LKR = 0.0068 BBD
19 feb 2025 1 BBD = 147.0377 LKR 1 LKR = 0.0068 BBD
20 feb 2025 1 BBD = 146.6728 LKR 1 LKR = 0.0068 BBD
21 feb 2025 1 BBD = 146.4275 LKR 1 LKR = 0.0068 BBD
22 feb 2025 1 BBD = 146.4282 LKR 1 LKR = 0.0068 BBD
23 feb 2025 1 BBD = 146.4282 LKR 1 LKR = 0.0068 BBD
24 feb 2025 1 BBD = 146.421 LKR 1 LKR = 0.0068 BBD
25 feb 2025 1 BBD = 146.4092 LKR 1 LKR = 0.0068 BBD
26 feb 2025 1 BBD = 146.329 LKR 1 LKR = 0.0068 BBD
27 feb 2025 1 BBD = 146.2489 LKR 1 LKR = 0.0068 BBD
28 feb 2025 1 BBD = 146.374 LKR 1 LKR = 0.0068 BBD

Mar 2025

DataBBD-LKRLKR-BBD
01 mar 2025 1 BBD = 146.2299 LKR 1 LKR = 0.0068 BBD
02 mar 2025 1 BBD = 145.9092 LKR 1 LKR = 0.0069 BBD
03 mar 2025 1 BBD = 146.3786 LKR 1 LKR = 0.0068 BBD
04 mar 2025 1 BBD = 146.2302 LKR 1 LKR = 0.0068 BBD
05 mar 2025 1 BBD = 146.2914 LKR 1 LKR = 0.0068 BBD
06 mar 2025 1 BBD = 146.3779 LKR 1 LKR = 0.0068 BBD
07 mar 2025 1 BBD = 146.3298 LKR 1 LKR = 0.0068 BBD
08 mar 2025 1 BBD = 146.0681 LKR 1 LKR = 0.0068 BBD
09 mar 2025 1 BBD = 146.3298 LKR 1 LKR = 0.0068 BBD
10 mar 2025 1 BBD = 146.1625 LKR 1 LKR = 0.0068 BBD
11 mar 2025 1 BBD = 146.4339 LKR 1 LKR = 0.0068 BBD
12 mar 2025 1 BBD = 146.3084 LKR 1 LKR = 0.0068 BBD
13 mar 2025 1 BBD = 146.282 LKR 1 LKR = 0.0068 BBD
14 mar 2025 1 BBD = 146.4315 LKR 1 LKR = 0.0068 BBD
15 mar 2025 1 BBD = 146.7958 LKR 1 LKR = 0.0068 BBD
16 mar 2025 1 BBD = 147.0974 LKR 1 LKR = 0.0068 BBD
17 mar 2025 1 BBD = 146.7881 LKR 1 LKR = 0.0068 BBD
18 mar 2025 1 BBD = 146.9071 LKR 1 LKR = 0.0068 BBD
19 mar 2025 1 BBD = 146.7375 LKR 1 LKR = 0.0068 BBD
20 mar 2025 1 BBD = 146.7618 LKR 1 LKR = 0.0068 BBD
21 mar 2025 1 BBD = 146.7916 LKR 1 LKR = 0.0068 BBD
22 mar 2025 1 BBD = 146.7753 LKR 1 LKR = 0.0068 BBD
23 mar 2025 1 BBD = 147.1155 LKR 1 LKR = 0.0068 BBD
24 mar 2025 1 BBD = 146.6457 LKR 1 LKR = 0.0068 BBD
25 mar 2025 1 BBD = 147.139 LKR 1 LKR = 0.0068 BBD
26 mar 2025 1 BBD = 146.7532 LKR 1 LKR = 0.0068 BBD
27 mar 2025 1 BBD = 146.7356 LKR 1 LKR = 0.0068 BBD
28 mar 2025 1 BBD = 146.6993 LKR 1 LKR = 0.0068 BBD
29 mar 2025 1 BBD = 148.412 LKR 1 LKR = 0.0067 BBD
30 mar 2025 1 BBD = 148.2352 LKR 1 LKR = 0.0067 BBD
31 mar 2025 1 BBD = 146.6934 LKR 1 LKR = 0.0068 BBD

Apr 2025

DataBBD-LKRLKR-BBD
01 apr 2025 1 BBD = 146.2455 LKR 1 LKR = 0.0068 BBD
02 apr 2025 1 BBD = 146.5728 LKR 1 LKR = 0.0068 BBD
03 apr 2025 1 BBD = 145.8818 LKR 1 LKR = 0.0069 BBD
04 apr 2025 1 BBD = 146.8429 LKR 1 LKR = 0.0068 BBD
05 apr 2025 1 BBD = 146.8436 LKR 1 LKR = 0.0068 BBD
06 apr 2025 1 BBD = 146.8436 LKR 1 LKR = 0.0068 BBD
07 apr 2025 1 BBD = 147.518 LKR 1 LKR = 0.0068 BBD
08 apr 2025 1 BBD = 147.103 LKR 1 LKR = 0.0068 BBD
09 apr 2025 1 BBD = 149.0865 LKR 1 LKR = 0.0067 BBD
10 apr 2025 1 BBD = 147.6533 LKR 1 LKR = 0.0068 BBD
11 apr 2025 1 BBD = 147.6534 LKR 1 LKR = 0.0068 BBD

Informazioni sui tassi di cambio tra BBD-LKR e LKR-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Sri Lanka, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats