currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BBD-LKR e LKR-BBD - 2026

Tassi di cambio tra BBD-LKR e LKR-BBD - 2026

Tassi di cambio tra BBD-LKR e LKR-BBD

Consulta qui di seguito i tassi di cambio per BBD-LKR e LKR-BBD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BBD = 155,4267 LKR
1 LKR = 0,0064 BBD
1A 2A 3A

Jan 2026

DataBBD-LKRLKR-BBD
01 gen 2026 1 BBD = 153.7447 LKR 1 LKR = 0.0065 BBD
02 gen 2026 1 BBD = 153.7901 LKR 1 LKR = 0.0065 BBD
03 gen 2026 1 BBD = 153.7901 LKR 1 LKR = 0.0065 BBD
04 gen 2026 1 BBD = 153.7901 LKR 1 LKR = 0.0065 BBD
05 gen 2026 1 BBD = 153.889 LKR 1 LKR = 0.0065 BBD
06 gen 2026 1 BBD = 153.9408 LKR 1 LKR = 0.0065 BBD
07 gen 2026 1 BBD = 153.9694 LKR 1 LKR = 0.0065 BBD
08 gen 2026 1 BBD = 153.4141 LKR 1 LKR = 0.0065 BBD
09 gen 2026 1 BBD = 153.4959 LKR 1 LKR = 0.0065 BBD
10 gen 2026 1 BBD = 153.4959 LKR 1 LKR = 0.0065 BBD
11 gen 2026 1 BBD = 153.4959 LKR 1 LKR = 0.0065 BBD
12 gen 2026 1 BBD = 153.4757 LKR 1 LKR = 0.0065 BBD
13 gen 2026 1 BBD = 153.4966 LKR 1 LKR = 0.0065 BBD
14 gen 2026 1 BBD = 153.6704 LKR 1 LKR = 0.0065 BBD
15 gen 2026 1 BBD = 153.6435 LKR 1 LKR = 0.0065 BBD
16 gen 2026 1 BBD = 153.8094 LKR 1 LKR = 0.0065 BBD
17 gen 2026 1 BBD = 153.8093 LKR 1 LKR = 0.0065 BBD
18 gen 2026 1 BBD = 153.8093 LKR 1 LKR = 0.0065 BBD
19 gen 2026 1 BBD = 153.788 LKR 1 LKR = 0.0065 BBD
20 gen 2026 1 BBD = 153.7611 LKR 1 LKR = 0.0065 BBD
21 gen 2026 1 BBD = 153.7447 LKR 1 LKR = 0.0065 BBD
22 gen 2026 1 BBD = 153.8073 LKR 1 LKR = 0.0065 BBD
23 gen 2026 1 BBD = 153.8198 LKR 1 LKR = 0.0065 BBD
24 gen 2026 1 BBD = 153.8198 LKR 1 LKR = 0.0065 BBD
25 gen 2026 1 BBD = 153.8198 LKR 1 LKR = 0.0065 BBD
26 gen 2026 1 BBD = 153.7195 LKR 1 LKR = 0.0065 BBD
27 gen 2026 1 BBD = 153.7399 LKR 1 LKR = 0.0065 BBD
28 gen 2026 1 BBD = 153.7399 LKR 1 LKR = 0.0065 BBD
29 gen 2026 1 BBD = 153.7399 LKR 1 LKR = 0.0065 BBD
30 gen 2026 1 BBD = 153.5396 LKR 1 LKR = 0.0065 BBD
31 gen 2026 1 BBD = 153.5422 LKR 1 LKR = 0.0065 BBD

Feb 2026

DataBBD-LKRLKR-BBD
01 feb 2026 1 BBD = 153.5422 LKR 1 LKR = 0.0065 BBD
02 feb 2026 1 BBD = 153.7535 LKR 1 LKR = 0.0065 BBD
03 feb 2026 1 BBD = 153.6783 LKR 1 LKR = 0.0065 BBD
04 feb 2026 1 BBD = 153.665 LKR 1 LKR = 0.0065 BBD
05 feb 2026 1 BBD = 153.6457 LKR 1 LKR = 0.0065 BBD
06 feb 2026 1 BBD = 153.6019 LKR 1 LKR = 0.0065 BBD
07 feb 2026 1 BBD = 153.6026 LKR 1 LKR = 0.0065 BBD
08 feb 2026 1 BBD = 153.6026 LKR 1 LKR = 0.0065 BBD
09 feb 2026 1 BBD = 153.6685 LKR 1 LKR = 0.0065 BBD
10 feb 2026 1 BBD = 153.6293 LKR 1 LKR = 0.0065 BBD
11 feb 2026 1 BBD = 153.5799 LKR 1 LKR = 0.0065 BBD
12 feb 2026 1 BBD = 153.6093 LKR 1 LKR = 0.0065 BBD
13 feb 2026 1 BBD = 153.517 LKR 1 LKR = 0.0065 BBD
14 feb 2026 1 BBD = 153.5209 LKR 1 LKR = 0.0065 BBD
15 feb 2026 1 BBD = 153.5209 LKR 1 LKR = 0.0065 BBD
16 feb 2026 1 BBD = 153.5706 LKR 1 LKR = 0.0065 BBD
17 feb 2026 1 BBD = 153.6277 LKR 1 LKR = 0.0065 BBD
18 feb 2026 1 BBD = 153.5786 LKR 1 LKR = 0.0065 BBD
19 feb 2026 1 BBD = 153.5927 LKR 1 LKR = 0.0065 BBD
20 feb 2026 1 BBD = 153.6203 LKR 1 LKR = 0.0065 BBD
21 feb 2026 1 BBD = 153.6203 LKR 1 LKR = 0.0065 BBD
22 feb 2026 1 BBD = 153.6203 LKR 1 LKR = 0.0065 BBD
23 feb 2026 1 BBD = 153.6203 LKR 1 LKR = 0.0065 BBD
24 feb 2026 1 BBD = 153.6169 LKR 1 LKR = 0.0065 BBD
25 feb 2026 1 BBD = 153.5883 LKR 1 LKR = 0.0065 BBD
26 feb 2026 1 BBD = 153.4382 LKR 1 LKR = 0.0065 BBD
27 feb 2026 1 BBD = 153.5406 LKR 1 LKR = 0.0065 BBD
28 feb 2026 1 BBD = 153.5406 LKR 1 LKR = 0.0065 BBD

Mar 2026

DataBBD-LKRLKR-BBD
01 mar 2026 1 BBD = 153.5406 LKR 1 LKR = 0.0065 BBD
02 mar 2026 1 BBD = 153.5308 LKR 1 LKR = 0.0065 BBD
03 mar 2026 1 BBD = 153.9209 LKR 1 LKR = 0.0065 BBD
04 mar 2026 1 BBD = 154.1898 LKR 1 LKR = 0.0065 BBD
05 mar 2026 1 BBD = 154.3719 LKR 1 LKR = 0.0065 BBD
06 mar 2026 1 BBD = 154.4551 LKR 1 LKR = 0.0065 BBD
07 mar 2026 1 BBD = 154.4658 LKR 1 LKR = 0.0065 BBD
08 mar 2026 1 BBD = 154.4658 LKR 1 LKR = 0.0065 BBD
09 mar 2026 1 BBD = 154.635 LKR 1 LKR = 0.0065 BBD
10 mar 2026 1 BBD = 154.3338 LKR 1 LKR = 0.0065 BBD
11 mar 2026 1 BBD = 155.1646 LKR 1 LKR = 0.0064 BBD
12 mar 2026 1 BBD = 154.367 LKR 1 LKR = 0.0065 BBD
13 mar 2026 1 BBD = 154.5218 LKR 1 LKR = 0.0065 BBD
14 mar 2026 1 BBD = 154.5219 LKR 1 LKR = 0.0065 BBD
15 mar 2026 1 BBD = 154.5219 LKR 1 LKR = 0.0065 BBD
16 mar 2026 1 BBD = 154.6097 LKR 1 LKR = 0.0065 BBD
17 mar 2026 1 BBD = 154.6148 LKR 1 LKR = 0.0065 BBD
18 mar 2026 1 BBD = 154.6063 LKR 1 LKR = 0.0065 BBD
19 mar 2026 1 BBD = 154.7667 LKR 1 LKR = 0.0065 BBD
20 mar 2026 1 BBD = 154.8871 LKR 1 LKR = 0.0065 BBD
21 mar 2026 1 BBD = 154.8871 LKR 1 LKR = 0.0065 BBD
22 mar 2026 1 BBD = 154.8871 LKR 1 LKR = 0.0065 BBD
23 mar 2026 1 BBD = 155.9072 LKR 1 LKR = 0.0064 BBD
24 mar 2026 1 BBD = 156.0676 LKR 1 LKR = 0.0064 BBD
25 mar 2026 1 BBD = 156.1548 LKR 1 LKR = 0.0064 BBD
26 mar 2026 1 BBD = 156.1501 LKR 1 LKR = 0.0064 BBD
27 mar 2026 1 BBD = 156.399 LKR 1 LKR = 0.0064 BBD
28 mar 2026 1 BBD = 156.399 LKR 1 LKR = 0.0064 BBD
29 mar 2026 1 BBD = 156.3983 LKR 1 LKR = 0.0064 BBD
30 mar 2026 1 BBD = 156.5558 LKR 1 LKR = 0.0064 BBD
31 mar 2026 1 BBD = 156.6291 LKR 1 LKR = 0.0064 BBD

Apr 2026

DataBBD-LKRLKR-BBD
01 apr 2026 1 BBD = 156.5156 LKR 1 LKR = 0.0064 BBD
02 apr 2026 1 BBD = 156.6345 LKR 1 LKR = 0.0064 BBD
03 apr 2026 1 BBD = 156.6494 LKR 1 LKR = 0.0064 BBD
04 apr 2026 1 BBD = 156.6494 LKR 1 LKR = 0.0064 BBD
05 apr 2026 1 BBD = 156.6494 LKR 1 LKR = 0.0064 BBD
06 apr 2026 1 BBD = 156.6495 LKR 1 LKR = 0.0064 BBD
07 apr 2026 1 BBD = 156.668 LKR 1 LKR = 0.0064 BBD
08 apr 2026 1 BBD = 156.5004 LKR 1 LKR = 0.0064 BBD
09 apr 2026 1 BBD = 156.6597 LKR 1 LKR = 0.0064 BBD
10 apr 2026 1 BBD = 156.6911 LKR 1 LKR = 0.0064 BBD
11 apr 2026 1 BBD = 156.6911 LKR 1 LKR = 0.0064 BBD
12 apr 2026 1 BBD = 156.6911 LKR 1 LKR = 0.0064 BBD
13 apr 2026 1 BBD = 156.6781 LKR 1 LKR = 0.0064 BBD
14 apr 2026 1 BBD = 156.6709 LKR 1 LKR = 0.0064 BBD
15 apr 2026 1 BBD = 156.6429 LKR 1 LKR = 0.0064 BBD
16 apr 2026 1 BBD = 156.8195 LKR 1 LKR = 0.0064 BBD
17 apr 2026 1 BBD = 156.9438 LKR 1 LKR = 0.0064 BBD
18 apr 2026 1 BBD = 156.9438 LKR 1 LKR = 0.0064 BBD
19 apr 2026 1 BBD = 156.9438 LKR 1 LKR = 0.0064 BBD
20 apr 2026 1 BBD = 157.1181 LKR 1 LKR = 0.0064 BBD
21 apr 2026 1 BBD = 157.164 LKR 1 LKR = 0.0064 BBD
22 apr 2026 1 BBD = 157.7662 LKR 1 LKR = 0.0063 BBD
23 apr 2026 1 BBD = 157.7662 LKR 1 LKR = 0.0063 BBD
24 apr 2026 1 BBD = 158.2598 LKR 1 LKR = 0.0063 BBD
25 apr 2026 1 BBD = 158.2598 LKR 1 LKR = 0.0063 BBD
26 apr 2026 1 BBD = 158.2598 LKR 1 LKR = 0.0063 BBD
27 apr 2026 1 BBD = 158.0142 LKR 1 LKR = 0.0063 BBD
28 apr 2026 1 BBD = 158.2583 LKR 1 LKR = 0.0063 BBD
29 apr 2026 1 BBD = 158.6287 LKR 1 LKR = 0.0063 BBD
30 apr 2026 1 BBD = 158.6819 LKR 1 LKR = 0.0063 BBD

May 2026

DataBBD-LKRLKR-BBD
01 mag 2026 1 BBD = 158.6819 LKR 1 LKR = 0.0063 BBD
02 mag 2026 1 BBD = 158.6819 LKR 1 LKR = 0.0063 BBD
03 mag 2026 1 BBD = 158.6819 LKR 1 LKR = 0.0063 BBD
04 mag 2026 1 BBD = 158.6647 LKR 1 LKR = 0.0063 BBD
05 mag 2026 1 BBD = 158.8812 LKR 1 LKR = 0.0063 BBD
06 mag 2026 1 BBD = 158.9454 LKR 1 LKR = 0.0063 BBD
07 mag 2026 1 BBD = 159.8743 LKR 1 LKR = 0.0063 BBD
08 mag 2026 1 BBD = 159.8506 LKR 1 LKR = 0.0063 BBD
09 mag 2026 1 BBD = 159.8506 LKR 1 LKR = 0.0063 BBD
10 mag 2026 1 BBD = 159.8506 LKR 1 LKR = 0.0063 BBD
11 mag 2026 1 BBD = 159.9281 LKR 1 LKR = 0.0063 BBD
12 mag 2026 1 BBD = 160.3713 LKR 1 LKR = 0.0062 BBD
13 mag 2026 1 BBD = 161.1377 LKR 1 LKR = 0.0062 BBD
14 mag 2026 1 BBD = 161.4899 LKR 1 LKR = 0.0062 BBD
15 mag 2026 1 BBD = 161.4899 LKR 1 LKR = 0.0062 BBD

Informazioni sui tassi di cambio tra BBD-LKR e LKR-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Sri Lanka, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats