> Tassi di cambio tra BBD-LYD e LYD-BBD - 2025

Tassi di cambio tra BBD-LYD e LYD-BBD - 2025

Tassi di cambio tra BBD-LYD e LYD-BBD

Consulta qui di seguito i tassi di cambio per BBD-LYD e LYD-BBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BBD = 2,5389 LYD

1 LYD = 0,3939 BBD

1A 2A 3A

BBD rispetto a LYDLYD rispetto a BBD

Jan 2025

Data	BBD-LYD	LYD-BBD
01 gen 2025	1 BBD = 2.4336 LYD	1 LYD = 0.4109 BBD
02 gen 2025	1 BBD = 2.4341 LYD	1 LYD = 0.4108 BBD
03 gen 2025	1 BBD = 2.4341 LYD	1 LYD = 0.4108 BBD
04 gen 2025	1 BBD = 2.4341 LYD	1 LYD = 0.4108 BBD
05 gen 2025	1 BBD = 2.4341 LYD	1 LYD = 0.4108 BBD
06 gen 2025	1 BBD = 2.4455 LYD	1 LYD = 0.4089 BBD
07 gen 2025	1 BBD = 2.4374 LYD	1 LYD = 0.4103 BBD
08 gen 2025	1 BBD = 2.4418 LYD	1 LYD = 0.4095 BBD
09 gen 2025	1 BBD = 2.4487 LYD	1 LYD = 0.4084 BBD
10 gen 2025	1 BBD = 2.448 LYD	1 LYD = 0.4085 BBD
11 gen 2025	1 BBD = 2.4481 LYD	1 LYD = 0.4085 BBD
12 gen 2025	1 BBD = 2.4481 LYD	1 LYD = 0.4085 BBD
13 gen 2025	1 BBD = 2.4569 LYD	1 LYD = 0.407 BBD
14 gen 2025	1 BBD = 2.4536 LYD	1 LYD = 0.4076 BBD
15 gen 2025	1 BBD = 2.4501 LYD	1 LYD = 0.4081 BBD
16 gen 2025	1 BBD = 2.4493 LYD	1 LYD = 0.4083 BBD
17 gen 2025	1 BBD = 2.4487 LYD	1 LYD = 0.4084 BBD
18 gen 2025	1 BBD = 2.4487 LYD	1 LYD = 0.4084 BBD
19 gen 2025	1 BBD = 2.4487 LYD	1 LYD = 0.4084 BBD
20 gen 2025	1 BBD = 2.4487 LYD	1 LYD = 0.4084 BBD
21 gen 2025	1 BBD = 2.4391 LYD	1 LYD = 0.41 BBD
22 gen 2025	1 BBD = 2.4391 LYD	1 LYD = 0.41 BBD
23 gen 2025	1 BBD = 2.4375 LYD	1 LYD = 0.4103 BBD
24 gen 2025	1 BBD = 2.4368 LYD	1 LYD = 0.4104 BBD
25 gen 2025	1 BBD = 2.4367 LYD	1 LYD = 0.4104 BBD
26 gen 2025	1 BBD = 2.4367 LYD	1 LYD = 0.4104 BBD
27 gen 2025	1 BBD = 2.4303 LYD	1 LYD = 0.4115 BBD
28 gen 2025	1 BBD = 2.4309 LYD	1 LYD = 0.4114 BBD
29 gen 2025	1 BBD = 2.4302 LYD	1 LYD = 0.4115 BBD
30 gen 2025	1 BBD = 2.4297 LYD	1 LYD = 0.4116 BBD
31 gen 2025	1 BBD = 2.4315 LYD	1 LYD = 0.4113 BBD

Feb 2025

Data	BBD-LYD	LYD-BBD
01 feb 2025	1 BBD = 2.4315 LYD	1 LYD = 0.4113 BBD
02 feb 2025	1 BBD = 2.4315 LYD	1 LYD = 0.4113 BBD
03 feb 2025	1 BBD = 2.4319 LYD	1 LYD = 0.4112 BBD
04 feb 2025	1 BBD = 2.4422 LYD	1 LYD = 0.4095 BBD
05 feb 2025	1 BBD = 2.4329 LYD	1 LYD = 0.411 BBD
06 feb 2025	1 BBD = 2.4323 LYD	1 LYD = 0.4111 BBD
07 feb 2025	1 BBD = 2.4322 LYD	1 LYD = 0.4112 BBD
08 feb 2025	1 BBD = 2.4319 LYD	1 LYD = 0.4112 BBD
09 feb 2025	1 BBD = 2.4319 LYD	1 LYD = 0.4112 BBD
10 feb 2025	1 BBD = 2.432 LYD	1 LYD = 0.4112 BBD
11 feb 2025	1 BBD = 2.4389 LYD	1 LYD = 0.41 BBD
12 feb 2025	1 BBD = 2.4402 LYD	1 LYD = 0.4098 BBD
13 feb 2025	1 BBD = 2.4402 LYD	1 LYD = 0.4098 BBD
14 feb 2025	1 BBD = 2.43 LYD	1 LYD = 0.4115 BBD
15 feb 2025	1 BBD = 2.43 LYD	1 LYD = 0.4115 BBD
16 feb 2025	1 BBD = 2.43 LYD	1 LYD = 0.4115 BBD
17 feb 2025	1 BBD = 2.43 LYD	1 LYD = 0.4115 BBD
18 feb 2025	1 BBD = 2.4297 LYD	1 LYD = 0.4116 BBD
19 feb 2025	1 BBD = 2.4206 LYD	1 LYD = 0.4131 BBD
20 feb 2025	1 BBD = 2.4226 LYD	1 LYD = 0.4128 BBD
21 feb 2025	1 BBD = 2.4203 LYD	1 LYD = 0.4132 BBD
22 feb 2025	1 BBD = 2.4203 LYD	1 LYD = 0.4132 BBD
23 feb 2025	1 BBD = 2.4203 LYD	1 LYD = 0.4132 BBD
24 feb 2025	1 BBD = 2.4242 LYD	1 LYD = 0.4125 BBD
25 feb 2025	1 BBD = 2.416 LYD	1 LYD = 0.4139 BBD
26 feb 2025	1 BBD = 2.4182 LYD	1 LYD = 0.4135 BBD
27 feb 2025	1 BBD = 2.4211 LYD	1 LYD = 0.413 BBD
28 feb 2025	1 BBD = 2.4192 LYD	1 LYD = 0.4134 BBD

Mar 2025

Data	BBD-LYD	LYD-BBD
01 mar 2025	1 BBD = 2.4208 LYD	1 LYD = 0.4131 BBD
02 mar 2025	1 BBD = 2.4154 LYD	1 LYD = 0.414 BBD
03 mar 2025	1 BBD = 2.4223 LYD	1 LYD = 0.4128 BBD
04 mar 2025	1 BBD = 2.4189 LYD	1 LYD = 0.4134 BBD
05 mar 2025	1 BBD = 2.4072 LYD	1 LYD = 0.4154 BBD
06 mar 2025	1 BBD = 2.3912 LYD	1 LYD = 0.4182 BBD
07 mar 2025	1 BBD = 2.3907 LYD	1 LYD = 0.4183 BBD
08 mar 2025	1 BBD = 2.3991 LYD	1 LYD = 0.4168 BBD
09 mar 2025	1 BBD = 2.3907 LYD	1 LYD = 0.4183 BBD
10 mar 2025	1 BBD = 2.3893 LYD	1 LYD = 0.4185 BBD
11 mar 2025	1 BBD = 2.3874 LYD	1 LYD = 0.4189 BBD
12 mar 2025	1 BBD = 2.384 LYD	1 LYD = 0.4195 BBD
13 mar 2025	1 BBD = 2.3846 LYD	1 LYD = 0.4194 BBD
14 mar 2025	1 BBD = 2.3883 LYD	1 LYD = 0.4187 BBD
15 mar 2025	1 BBD = 2.3843 LYD	1 LYD = 0.4194 BBD
16 mar 2025	1 BBD = 2.3893 LYD	1 LYD = 0.4185 BBD
17 mar 2025	1 BBD = 2.3859 LYD	1 LYD = 0.4191 BBD
18 mar 2025	1 BBD = 2.383 LYD	1 LYD = 0.4196 BBD
19 mar 2025	1 BBD = 2.3854 LYD	1 LYD = 0.4192 BBD
20 mar 2025	1 BBD = 2.3872 LYD	1 LYD = 0.4189 BBD
21 mar 2025	1 BBD = 2.384 LYD	1 LYD = 0.4195 BBD
22 mar 2025	1 BBD = 2.383 LYD	1 LYD = 0.4196 BBD
23 mar 2025	1 BBD = 2.3881 LYD	1 LYD = 0.4187 BBD
24 mar 2025	1 BBD = 2.3806 LYD	1 LYD = 0.4201 BBD
25 mar 2025	1 BBD = 2.388 LYD	1 LYD = 0.4188 BBD
26 mar 2025	1 BBD = 2.395 LYD	1 LYD = 0.4175 BBD
27 mar 2025	1 BBD = 2.3958 LYD	1 LYD = 0.4174 BBD
28 mar 2025	1 BBD = 2.3949 LYD	1 LYD = 0.4176 BBD
29 mar 2025	1 BBD = 2.4195 LYD	1 LYD = 0.4133 BBD
30 mar 2025	1 BBD = 2.4199 LYD	1 LYD = 0.4132 BBD
31 mar 2025	1 BBD = 2.3951 LYD	1 LYD = 0.4175 BBD

Apr 2025

Data	BBD-LYD	LYD-BBD
01 apr 2025	1 BBD = 2.3783 LYD	1 LYD = 0.4205 BBD
02 apr 2025	1 BBD = 2.3949 LYD	1 LYD = 0.4175 BBD
03 apr 2025	1 BBD = 2.3925 LYD	1 LYD = 0.418 BBD
04 apr 2025	1 BBD = 2.3956 LYD	1 LYD = 0.4174 BBD
05 apr 2025	1 BBD = 2.3954 LYD	1 LYD = 0.4175 BBD
06 apr 2025	1 BBD = 2.3954 LYD	1 LYD = 0.4175 BBD
07 apr 2025	1 BBD = 2.7469 LYD	1 LYD = 0.3641 BBD
08 apr 2025	1 BBD = 2.4463 LYD	1 LYD = 0.4088 BBD
09 apr 2025	1 BBD = 2.7454 LYD	1 LYD = 0.3642 BBD
10 apr 2025	1 BBD = 2.3993 LYD	1 LYD = 0.4168 BBD
11 apr 2025	1 BBD = 2.7435 LYD	1 LYD = 0.3645 BBD
12 apr 2025	1 BBD = 2.7523 LYD	1 LYD = 0.3633 BBD
13 apr 2025	1 BBD = 2.7581 LYD	1 LYD = 0.3626 BBD
14 apr 2025	1 BBD = 2.7524 LYD	1 LYD = 0.3633 BBD
15 apr 2025	1 BBD = 2.7128 LYD	1 LYD = 0.3686 BBD
16 apr 2025	1 BBD = 2.7549 LYD	1 LYD = 0.363 BBD
17 apr 2025	1 BBD = 2.7115 LYD	1 LYD = 0.3688 BBD
18 apr 2025	1 BBD = 2.7107 LYD	1 LYD = 0.3689 BBD
19 apr 2025	1 BBD = 2.711 LYD	1 LYD = 0.3689 BBD
20 apr 2025	1 BBD = 2.711 LYD	1 LYD = 0.3689 BBD
21 apr 2025	1 BBD = 2.711 LYD	1 LYD = 0.3689 BBD
22 apr 2025	1 BBD = 2.6918 LYD	1 LYD = 0.3715 BBD
23 apr 2025	1 BBD = 2.6922 LYD	1 LYD = 0.3714 BBD
24 apr 2025	1 BBD = 2.7102 LYD	1 LYD = 0.369 BBD
25 apr 2025	1 BBD = 2.71 LYD	1 LYD = 0.369 BBD
26 apr 2025	1 BBD = 2.7067 LYD	1 LYD = 0.3694 BBD
27 apr 2025	1 BBD = 2.7067 LYD	1 LYD = 0.3694 BBD
28 apr 2025	1 BBD = 2.7096 LYD	1 LYD = 0.3691 BBD
29 apr 2025	1 BBD = 2.7306 LYD	1 LYD = 0.3662 BBD
30 apr 2025	1 BBD = 2.7034 LYD	1 LYD = 0.3699 BBD

May 2025

Data	BBD-LYD	LYD-BBD
01 mag 2025	1 BBD = 2.7035 LYD	1 LYD = 0.3699 BBD
02 mag 2025	1 BBD = 2.7042 LYD	1 LYD = 0.3698 BBD
03 mag 2025	1 BBD = 2.7042 LYD	1 LYD = 0.3698 BBD
04 mag 2025	1 BBD = 2.7042 LYD	1 LYD = 0.3698 BBD
05 mag 2025	1 BBD = 2.7041 LYD	1 LYD = 0.3698 BBD
06 mag 2025	1 BBD = 2.713 LYD	1 LYD = 0.3686 BBD
07 mag 2025	1 BBD = 2.7038 LYD	1 LYD = 0.3699 BBD
08 mag 2025	1 BBD = 2.705 LYD	1 LYD = 0.3697 BBD
09 mag 2025	1 BBD = 2.7141 LYD	1 LYD = 0.3684 BBD
10 mag 2025	1 BBD = 2.6928 LYD	1 LYD = 0.3714 BBD
11 mag 2025	1 BBD = 2.7141 LYD	1 LYD = 0.3684 BBD
12 mag 2025	1 BBD = 2.714 LYD	1 LYD = 0.3685 BBD
13 mag 2025	1 BBD = 2.7202 LYD	1 LYD = 0.3676 BBD
14 mag 2025	1 BBD = 2.7322 LYD	1 LYD = 0.366 BBD
15 mag 2025	1 BBD = 2.7324 LYD	1 LYD = 0.366 BBD
16 mag 2025	1 BBD = 2.7325 LYD	1 LYD = 0.366 BBD
17 mag 2025	1 BBD = 2.7325 LYD	1 LYD = 0.366 BBD
18 mag 2025	1 BBD = 2.7325 LYD	1 LYD = 0.366 BBD
19 mag 2025	1 BBD = 2.7327 LYD	1 LYD = 0.3659 BBD
20 mag 2025	1 BBD = 2.7149 LYD	1 LYD = 0.3683 BBD
21 mag 2025	1 BBD = 2.7146 LYD	1 LYD = 0.3684 BBD
22 mag 2025	1 BBD = 2.7057 LYD	1 LYD = 0.3696 BBD
23 mag 2025	1 BBD = 2.706 LYD	1 LYD = 0.3696 BBD
24 mag 2025	1 BBD = 2.706 LYD	1 LYD = 0.3696 BBD
25 mag 2025	1 BBD = 2.706 LYD	1 LYD = 0.3696 BBD
26 mag 2025	1 BBD = 2.6951 LYD	1 LYD = 0.371 BBD
27 mag 2025	1 BBD = 2.6987 LYD	1 LYD = 0.3706 BBD
28 mag 2025	1 BBD = 2.7076 LYD	1 LYD = 0.3693 BBD
29 mag 2025	1 BBD = 2.7132 LYD	1 LYD = 0.3686 BBD
30 mag 2025	1 BBD = 2.7129 LYD	1 LYD = 0.3686 BBD
31 mag 2025	1 BBD = 2.7129 LYD	1 LYD = 0.3686 BBD

Jun 2025

Data	BBD-LYD	LYD-BBD
01 giu 2025	1 BBD = 2.7129 LYD	1 LYD = 0.3686 BBD
02 giu 2025	1 BBD = 2.6999 LYD	1 LYD = 0.3704 BBD
03 giu 2025	1 BBD = 2.6963 LYD	1 LYD = 0.3709 BBD
04 giu 2025	1 BBD = 2.7021 LYD	1 LYD = 0.3701 BBD
05 giu 2025	1 BBD = 2.6966 LYD	1 LYD = 0.3708 BBD
06 giu 2025	1 BBD = 2.6974 LYD	1 LYD = 0.3707 BBD
07 giu 2025	1 BBD = 2.6968 LYD	1 LYD = 0.3708 BBD
08 giu 2025	1 BBD = 2.6968 LYD	1 LYD = 0.3708 BBD
09 giu 2025	1 BBD = 2.7063 LYD	1 LYD = 0.3695 BBD
10 giu 2025	1 BBD = 2.7063 LYD	1 LYD = 0.3695 BBD
11 giu 2025	1 BBD = 2.7062 LYD	1 LYD = 0.3695 BBD
12 giu 2025	1 BBD = 2.706 LYD	1 LYD = 0.3695 BBD
13 giu 2025	1 BBD = 2.7061 LYD	1 LYD = 0.3695 BBD
14 giu 2025	1 BBD = 2.7061 LYD	1 LYD = 0.3695 BBD

Informazioni sui tassi di cambio tra BBD-LYD e LYD-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Dinaro Libico (LYD) è la valuta usata in Libia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Libia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie