currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BBD-MKD e MKD-BBD - 2025

Tassi di cambio tra BBD-MKD e MKD-BBD - 2025

Tassi di cambio tra BBD-MKD e MKD-BBD

Consulta qui di seguito i tassi di cambio per BBD-MKD e MKD-BBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BBD = 28,9053 MKD
1 MKD = 0,0346 BBD
1A 2A 3A
BBD rispetto a MKDMKD rispetto a BBD
27,4217 Data: 4/6 27,6289 Data: 4/5 27,6783 Data: 4/4 28,1746 Data: 4/3 28,2397 Data: 4/2 28,1362 Data: 4/1 28,1682 Data: 3/31 28,3710 Data: 3/30 28,5658 Data: 3/29 28,2710 Data: 3/28 28,2631 Data: 3/27 28,2370 Data: 3/26 28,1609 Data: 3/25 28,0658 Data: 3/24 28,1603 Data: 3/23 28,0843 Data: 3/22 28,1014 Data: 3/21 27,9642 Data: 3/20 27,9060 Data: 3/19 27,9413 Data: 3/18 27,9465 Data: 3/17 27,9886 Data: 3/16 27,9656 Data: 3/15 28,0488 Data: 3/14 28,0422 Data: 3/13 27,8992 Data: 3/12 28,0997 Data: 3/11 28,0107 Data: 3/10 28,0882 Data: 3/9 28,0362 Data: 3/8 28,0928 Data: 3/7 28,2186 Data: 3/6 28,5690 Data: 3/5 28,9006 Data: 3/4 29,3011 Data: 3/3 29,1655 Data: 3/2 29,3787 Data: 3/1 29,1098 Data: 2/28 29,0895 Data: 2/27 29,0218 Data: 2/26 29,0619 Data: 2/25 29,1101 Data: 2/24 29,1087 Data: 2/23 29,1087 Data: 2/22 29,1087 Data: 2/21 29,1912 Data: 2/20 29,2405 Data: 2/19 29,1226 Data: 2/18 29,0727 Data: 2/17 29,1115 Data: 2/16 29,1115 Data: 2/15 29,0946 Data: 2/14 29,3699 Data: 2/13 29,3483 Data: 2/12 29,5267 Data: 2/11 29,5167 Data: 2/10 29,3517 Data: 2/9 29,3541 Data: 2/8 29,3314 Data: 2/7 29,4094 Data: 2/6 29,2565 Data: 2/5 29,5171 Data: 2/4 29,7195 Data: 2/3 29,3699 Data: 2/2 29,4164 Data: 2/1 29,3694 Data: 1/31 29,3251 Data: 1/30 29,2831 Data: 1/29 29,2204 Data: 1/28 28,9867 Data: 1/27 29,0620 Data: 1/26 29,0643 Data: 1/25 29,0554 Data: 1/24 29,2791 Data: 1/23 29,3386 Data: 1/22 29,4494 Data: 1/21 29,5387 Data: 1/20 29,5742 Data: 1/19 29,5742 Data: 1/18 29,5786 Data: 1/17 29,5971 Data: 1/16 29,5583 Data: 1/15 29,6778 Data: 1/14 29,8878 Data: 1/13 29,5817 Data: 1/12 29,5817 Data: 1/11 29,5814 Data: 1/10 29,5832 Data: 1/9 29,5819 Data: 1/8 29,2805 Data: 1/7 29,2597 Data: 1/6 29,5931 Data: 1/5 29,5931 Data: 1/4 29,5919 Data: 1/3 29,5033 Data: 1/2 29,3035 Data: 1/1 27,4217 Data: 4/6 27,6289 Data: 4/5 27,6783 Data: 4/4 28,1746 Data: 4/3 28,2397 Data: 4/2 28,1362 Data: 4/1 28,1682 Data: 3/31 28,3710 Data: 3/30 28,5658 Data: 3/29 28,2710 Data: 3/28 28,2631 Data: 3/27 28,2370 Data: 3/26 28,1609 Data: 3/25 28,0658 Data: 3/24 28,1603 Data: 3/23 28,0843 Data: 3/22 28,1014 Data: 3/21 27,9642 Data: 3/20 27,9060 Data: 3/19 27,9413 Data: 3/18 27,9465 Data: 3/17 27,9886 Data: 3/16 27,9656 Data: 3/15 28,0488 Data: 3/14 28,0422 Data: 3/13 27,8992 Data: 3/12 28,0997 Data: 3/11 28,0107 Data: 3/10 28,0882 Data: 3/9 28,0362 Data: 3/8 28,0928 Data: 3/7 28,2186 Data: 3/6 28,5690 Data: 3/5 28,9006 Data: 3/4 29,3011 Data: 3/3 29,1655 Data: 3/2 29,3787 Data: 3/1 29,1098 Data: 2/28 29,0895 Data: 2/27 29,0218 Data: 2/26 29,0619 Data: 2/25 29,1101 Data: 2/24 29,1087 Data: 2/23 29,1087 Data: 2/22 29,1087 Data: 2/21 29,1912 Data: 2/20 29,2405 Data: 2/19 29,1226 Data: 2/18 29,0727 Data: 2/17 29,1115 Data: 2/16 29,1115 Data: 2/15 29,0946 Data: 2/14 29,3699 Data: 2/13 29,3483 Data: 2/12 29,5267 Data: 2/11 29,5167 Data: 2/10 29,3517 Data: 2/9 29,3541 Data: 2/8 29,3314 Data: 2/7 29,4094 Data: 2/6 29,2565 Data: 2/5 29,5171 Data: 2/4 29,7195 Data: 2/3 29,3699 Data: 2/2 29,4164 Data: 2/1 29,3694 Data: 1/31 29,3251 Data: 1/30 29,2831 Data: 1/29 29,2204 Data: 1/28 28,9867 Data: 1/27 29,0620 Data: 1/26 29,0643 Data: 1/25 29,0554 Data: 1/24 29,2791 Data: 1/23 29,3386 Data: 1/22 29,4494 Data: 1/21 29,5387 Data: 1/20 29,5742 Data: 1/19 29,5742 Data: 1/18 29,5786 Data: 1/17 29,5971 Data: 1/16 29,5583 Data: 1/15 29,6778 Data: 1/14 29,8878 Data: 1/13 29,5817 Data: 1/12 29,5817 Data: 1/11 29,5814 Data: 1/10 29,5832 Data: 1/9 29,5819 Data: 1/8 29,2805 Data: 1/7 29,2597 Data: 1/6 29,5931 Data: 1/5 29,5931 Data: 1/4 29,5919 Data: 1/3 29,5033 Data: 1/2 29,3035 Data: 1/1

Jan 2025

DataBBD-MKDMKD-BBD
01 gen 2025 1 BBD = 29.3035 MKD 1 MKD = 0.0341 BBD
02 gen 2025 1 BBD = 29.5033 MKD 1 MKD = 0.0339 BBD
03 gen 2025 1 BBD = 29.5919 MKD 1 MKD = 0.0338 BBD
04 gen 2025 1 BBD = 29.5931 MKD 1 MKD = 0.0338 BBD
05 gen 2025 1 BBD = 29.5931 MKD 1 MKD = 0.0338 BBD
06 gen 2025 1 BBD = 29.2597 MKD 1 MKD = 0.0342 BBD
07 gen 2025 1 BBD = 29.2805 MKD 1 MKD = 0.0342 BBD
08 gen 2025 1 BBD = 29.5819 MKD 1 MKD = 0.0338 BBD
09 gen 2025 1 BBD = 29.5832 MKD 1 MKD = 0.0338 BBD
10 gen 2025 1 BBD = 29.5814 MKD 1 MKD = 0.0338 BBD
11 gen 2025 1 BBD = 29.5817 MKD 1 MKD = 0.0338 BBD
12 gen 2025 1 BBD = 29.5817 MKD 1 MKD = 0.0338 BBD
13 gen 2025 1 BBD = 29.8878 MKD 1 MKD = 0.0335 BBD
14 gen 2025 1 BBD = 29.6778 MKD 1 MKD = 0.0337 BBD
15 gen 2025 1 BBD = 29.5583 MKD 1 MKD = 0.0338 BBD
16 gen 2025 1 BBD = 29.5971 MKD 1 MKD = 0.0338 BBD
17 gen 2025 1 BBD = 29.5786 MKD 1 MKD = 0.0338 BBD
18 gen 2025 1 BBD = 29.5742 MKD 1 MKD = 0.0338 BBD
19 gen 2025 1 BBD = 29.5742 MKD 1 MKD = 0.0338 BBD
20 gen 2025 1 BBD = 29.5387 MKD 1 MKD = 0.0339 BBD
21 gen 2025 1 BBD = 29.4494 MKD 1 MKD = 0.034 BBD
22 gen 2025 1 BBD = 29.3386 MKD 1 MKD = 0.0341 BBD
23 gen 2025 1 BBD = 29.2791 MKD 1 MKD = 0.0342 BBD
24 gen 2025 1 BBD = 29.0554 MKD 1 MKD = 0.0344 BBD
25 gen 2025 1 BBD = 29.0643 MKD 1 MKD = 0.0344 BBD
26 gen 2025 1 BBD = 29.062 MKD 1 MKD = 0.0344 BBD
27 gen 2025 1 BBD = 28.9867 MKD 1 MKD = 0.0345 BBD
28 gen 2025 1 BBD = 29.2204 MKD 1 MKD = 0.0342 BBD
29 gen 2025 1 BBD = 29.2831 MKD 1 MKD = 0.0341 BBD
30 gen 2025 1 BBD = 29.3251 MKD 1 MKD = 0.0341 BBD
31 gen 2025 1 BBD = 29.3694 MKD 1 MKD = 0.034 BBD

Feb 2025

DataBBD-MKDMKD-BBD
01 feb 2025 1 BBD = 29.4164 MKD 1 MKD = 0.034 BBD
02 feb 2025 1 BBD = 29.3699 MKD 1 MKD = 0.034 BBD
03 feb 2025 1 BBD = 29.7195 MKD 1 MKD = 0.0336 BBD
04 feb 2025 1 BBD = 29.5171 MKD 1 MKD = 0.0339 BBD
05 feb 2025 1 BBD = 29.2565 MKD 1 MKD = 0.0342 BBD
06 feb 2025 1 BBD = 29.4094 MKD 1 MKD = 0.034 BBD
07 feb 2025 1 BBD = 29.3314 MKD 1 MKD = 0.0341 BBD
08 feb 2025 1 BBD = 29.3541 MKD 1 MKD = 0.0341 BBD
09 feb 2025 1 BBD = 29.3517 MKD 1 MKD = 0.0341 BBD
10 feb 2025 1 BBD = 29.5167 MKD 1 MKD = 0.0339 BBD
11 feb 2025 1 BBD = 29.5267 MKD 1 MKD = 0.0339 BBD
12 feb 2025 1 BBD = 29.3483 MKD 1 MKD = 0.0341 BBD
13 feb 2025 1 BBD = 29.3699 MKD 1 MKD = 0.034 BBD
14 feb 2025 1 BBD = 29.0946 MKD 1 MKD = 0.0344 BBD
15 feb 2025 1 BBD = 29.1115 MKD 1 MKD = 0.0344 BBD
16 feb 2025 1 BBD = 29.1115 MKD 1 MKD = 0.0344 BBD
17 feb 2025 1 BBD = 29.0727 MKD 1 MKD = 0.0344 BBD
18 feb 2025 1 BBD = 29.1226 MKD 1 MKD = 0.0343 BBD
19 feb 2025 1 BBD = 29.2405 MKD 1 MKD = 0.0342 BBD
20 feb 2025 1 BBD = 29.1912 MKD 1 MKD = 0.0343 BBD
21 feb 2025 1 BBD = 29.1087 MKD 1 MKD = 0.0344 BBD
22 feb 2025 1 BBD = 29.1087 MKD 1 MKD = 0.0344 BBD
23 feb 2025 1 BBD = 29.1087 MKD 1 MKD = 0.0344 BBD
24 feb 2025 1 BBD = 29.1101 MKD 1 MKD = 0.0344 BBD
25 feb 2025 1 BBD = 29.0619 MKD 1 MKD = 0.0344 BBD
26 feb 2025 1 BBD = 29.0218 MKD 1 MKD = 0.0345 BBD
27 feb 2025 1 BBD = 29.0895 MKD 1 MKD = 0.0344 BBD
28 feb 2025 1 BBD = 29.1098 MKD 1 MKD = 0.0344 BBD

Mar 2025

DataBBD-MKDMKD-BBD
01 mar 2025 1 BBD = 29.3787 MKD 1 MKD = 0.034 BBD
02 mar 2025 1 BBD = 29.1655 MKD 1 MKD = 0.0343 BBD
03 mar 2025 1 BBD = 29.3011 MKD 1 MKD = 0.0341 BBD
04 mar 2025 1 BBD = 28.9006 MKD 1 MKD = 0.0346 BBD
05 mar 2025 1 BBD = 28.569 MKD 1 MKD = 0.035 BBD
06 mar 2025 1 BBD = 28.2186 MKD 1 MKD = 0.0354 BBD
07 mar 2025 1 BBD = 28.0928 MKD 1 MKD = 0.0356 BBD
08 mar 2025 1 BBD = 28.0362 MKD 1 MKD = 0.0357 BBD
09 mar 2025 1 BBD = 28.0882 MKD 1 MKD = 0.0356 BBD
10 mar 2025 1 BBD = 28.0107 MKD 1 MKD = 0.0357 BBD
11 mar 2025 1 BBD = 28.0997 MKD 1 MKD = 0.0356 BBD
12 mar 2025 1 BBD = 27.8992 MKD 1 MKD = 0.0358 BBD
13 mar 2025 1 BBD = 28.0422 MKD 1 MKD = 0.0357 BBD
14 mar 2025 1 BBD = 28.0488 MKD 1 MKD = 0.0357 BBD
15 mar 2025 1 BBD = 27.9656 MKD 1 MKD = 0.0358 BBD
16 mar 2025 1 BBD = 27.9886 MKD 1 MKD = 0.0357 BBD
17 mar 2025 1 BBD = 27.9465 MKD 1 MKD = 0.0358 BBD
18 mar 2025 1 BBD = 27.9413 MKD 1 MKD = 0.0358 BBD
19 mar 2025 1 BBD = 27.906 MKD 1 MKD = 0.0358 BBD
20 mar 2025 1 BBD = 27.9642 MKD 1 MKD = 0.0358 BBD
21 mar 2025 1 BBD = 28.1014 MKD 1 MKD = 0.0356 BBD
22 mar 2025 1 BBD = 28.0843 MKD 1 MKD = 0.0356 BBD
23 mar 2025 1 BBD = 28.1603 MKD 1 MKD = 0.0355 BBD
24 mar 2025 1 BBD = 28.0658 MKD 1 MKD = 0.0356 BBD
25 mar 2025 1 BBD = 28.1609 MKD 1 MKD = 0.0355 BBD
26 mar 2025 1 BBD = 28.237 MKD 1 MKD = 0.0354 BBD
27 mar 2025 1 BBD = 28.2631 MKD 1 MKD = 0.0354 BBD
28 mar 2025 1 BBD = 28.271 MKD 1 MKD = 0.0354 BBD
29 mar 2025 1 BBD = 28.5658 MKD 1 MKD = 0.035 BBD
30 mar 2025 1 BBD = 28.371 MKD 1 MKD = 0.0352 BBD
31 mar 2025 1 BBD = 28.1682 MKD 1 MKD = 0.0355 BBD

Apr 2025

DataBBD-MKDMKD-BBD
01 apr 2025 1 BBD = 28.1362 MKD 1 MKD = 0.0355 BBD
02 apr 2025 1 BBD = 28.2397 MKD 1 MKD = 0.0354 BBD
03 apr 2025 1 BBD = 28.1746 MKD 1 MKD = 0.0355 BBD
04 apr 2025 1 BBD = 27.6783 MKD 1 MKD = 0.0361 BBD
05 apr 2025 1 BBD = 27.6289 MKD 1 MKD = 0.0362 BBD
06 apr 2025 1 BBD = 27.4217 MKD 1 MKD = 0.0365 BBD

Informazioni sui tassi di cambio tra BBD-MKD e MKD-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats