> Tassi di cambio tra BBD-MMK e MMK-BBD - 2025

Tassi di cambio tra BBD-MMK e MMK-BBD - 2025

Tassi di cambio tra BBD-MMK e MMK-BBD

Consulta qui di seguito i tassi di cambio per BBD-MMK e MMK-BBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BBD = 1201,9704 MMK

1 MMK = 0,0008 BBD

1A 2A 3A

BBD rispetto a MMKMMK rispetto a BBD

Jan 2025

Data	BBD-MMK	MMK-BBD
01 gen 2025	1 BBD = 1609.6239 MMK	1 MMK = 0.0006 BBD
02 gen 2025	1 BBD = 1608.4581 MMK	1 MMK = 0.0006 BBD
03 gen 2025	1 BBD = 1608.2342 MMK	1 MMK = 0.0006 BBD
04 gen 2025	1 BBD = 1611.2492 MMK	1 MMK = 0.0006 BBD
05 gen 2025	1 BBD = 1611.2492 MMK	1 MMK = 0.0006 BBD
06 gen 2025	1 BBD = 1607.0946 MMK	1 MMK = 0.0006 BBD
07 gen 2025	1 BBD = 1607.9001 MMK	1 MMK = 0.0006 BBD
08 gen 2025	1 BBD = 1606.8515 MMK	1 MMK = 0.0006 BBD
09 gen 2025	1 BBD = 1608.7708 MMK	1 MMK = 0.0006 BBD
10 gen 2025	1 BBD = 1608.662 MMK	1 MMK = 0.0006 BBD
11 gen 2025	1 BBD = 1601.5727 MMK	1 MMK = 0.0006 BBD
12 gen 2025	1 BBD = 1601.5727 MMK	1 MMK = 0.0006 BBD
13 gen 2025	1 BBD = 1607.951 MMK	1 MMK = 0.0006 BBD
14 gen 2025	1 BBD = 1606.787 MMK	1 MMK = 0.0006 BBD
15 gen 2025	1 BBD = 1608.8488 MMK	1 MMK = 0.0006 BBD
16 gen 2025	1 BBD = 1607.5819 MMK	1 MMK = 0.0006 BBD
17 gen 2025	1 BBD = 1608.1679 MMK	1 MMK = 0.0006 BBD
18 gen 2025	1 BBD = 1608.6826 MMK	1 MMK = 0.0006 BBD
19 gen 2025	1 BBD = 1608.6826 MMK	1 MMK = 0.0006 BBD
20 gen 2025	1 BBD = 1606.4349 MMK	1 MMK = 0.0006 BBD
21 gen 2025	1 BBD = 1608.5444 MMK	1 MMK = 0.0006 BBD
22 gen 2025	1 BBD = 1617.2375 MMK	1 MMK = 0.0006 BBD
23 gen 2025	1 BBD = 1607.729 MMK	1 MMK = 0.0006 BBD
24 gen 2025	1 BBD = 1608.1794 MMK	1 MMK = 0.0006 BBD
25 gen 2025	1 BBD = 1611.6313 MMK	1 MMK = 0.0006 BBD
26 gen 2025	1 BBD = 1611.6313 MMK	1 MMK = 0.0006 BBD
27 gen 2025	1 BBD = 1608.5416 MMK	1 MMK = 0.0006 BBD
28 gen 2025	1 BBD = 1607.2589 MMK	1 MMK = 0.0006 BBD
29 gen 2025	1 BBD = 1607.5566 MMK	1 MMK = 0.0006 BBD
30 gen 2025	1 BBD = 1609.5453 MMK	1 MMK = 0.0006 BBD
31 gen 2025	1 BBD = 1609.2133 MMK	1 MMK = 0.0006 BBD

Feb 2025

Data	BBD-MMK	MMK-BBD
01 feb 2025	1 BBD = 1609.2137 MMK	1 MMK = 0.0006 BBD
02 feb 2025	1 BBD = 1606.539 MMK	1 MMK = 0.0006 BBD
03 feb 2025	1 BBD = 1609.3804 MMK	1 MMK = 0.0006 BBD
04 feb 2025	1 BBD = 1608.7476 MMK	1 MMK = 0.0006 BBD
05 feb 2025	1 BBD = 1608.0788 MMK	1 MMK = 0.0006 BBD
06 feb 2025	1 BBD = 1608.1847 MMK	1 MMK = 0.0006 BBD
07 feb 2025	1 BBD = 1607.7117 MMK	1 MMK = 0.0006 BBD
08 feb 2025	1 BBD = 1601.3593 MMK	1 MMK = 0.0006 BBD
09 feb 2025	1 BBD = 1601.3593 MMK	1 MMK = 0.0006 BBD
10 feb 2025	1 BBD = 1607.2176 MMK	1 MMK = 0.0006 BBD
11 feb 2025	1 BBD = 1609.0268 MMK	1 MMK = 0.0006 BBD
12 feb 2025	1 BBD = 1608.3212 MMK	1 MMK = 0.0006 BBD
13 feb 2025	1 BBD = 1042.0301 MMK	1 MMK = 0.001 BBD
14 feb 2025	1 BBD = 1607.9912 MMK	1 MMK = 0.0006 BBD
15 feb 2025	1 BBD = 1613.3003 MMK	1 MMK = 0.0006 BBD
16 feb 2025	1 BBD = 1613.3003 MMK	1 MMK = 0.0006 BBD
17 feb 2025	1 BBD = 1608.5338 MMK	1 MMK = 0.0006 BBD
18 feb 2025	1 BBD = 1038.6349 MMK	1 MMK = 0.001 BBD
19 feb 2025	1 BBD = 1039.9194 MMK	1 MMK = 0.001 BBD
20 feb 2025	1 BBD = 1039.8193 MMK	1 MMK = 0.001 BBD
21 feb 2025	1 BBD = 1039.0609 MMK	1 MMK = 0.001 BBD
22 feb 2025	1 BBD = 1039.1852 MMK	1 MMK = 0.001 BBD
23 feb 2025	1 BBD = 1039.5984 MMK	1 MMK = 0.001 BBD
24 feb 2025	1 BBD = 1040.3262 MMK	1 MMK = 0.001 BBD
25 feb 2025	1 BBD = 1040.4332 MMK	1 MMK = 0.001 BBD
26 feb 2025	1 BBD = 1039.2981 MMK	1 MMK = 0.001 BBD
27 feb 2025	1 BBD = 1039.8583 MMK	1 MMK = 0.001 BBD
28 feb 2025	1 BBD = 1040.2168 MMK	1 MMK = 0.001 BBD

Mar 2025

Data	BBD-MMK	MMK-BBD
01 mar 2025	1 BBD = 1039.839 MMK	1 MMK = 0.001 BBD
02 mar 2025	1 BBD = 1037.9696 MMK	1 MMK = 0.001 BBD
03 mar 2025	1 BBD = 1041.2749 MMK	1 MMK = 0.001 BBD
04 mar 2025	1 BBD = 1039.4731 MMK	1 MMK = 0.001 BBD
05 mar 2025	1 BBD = 1041.1988 MMK	1 MMK = 0.001 BBD
06 mar 2025	1 BBD = 1039.4126 MMK	1 MMK = 0.001 BBD
07 mar 2025	1 BBD = 1039.0192 MMK	1 MMK = 0.001 BBD
08 mar 2025	1 BBD = 1038.3826 MMK	1 MMK = 0.001 BBD
09 mar 2025	1 BBD = 1038.3826 MMK	1 MMK = 0.001 BBD
10 mar 2025	1 BBD = 1039.5699 MMK	1 MMK = 0.001 BBD
11 mar 2025	1 BBD = 1039.5706 MMK	1 MMK = 0.001 BBD
12 mar 2025	1 BBD = 1038.7298 MMK	1 MMK = 0.001 BBD
13 mar 2025	1 BBD = 1039.6477 MMK	1 MMK = 0.001 BBD
14 mar 2025	1 BBD = 1040.2293 MMK	1 MMK = 0.001 BBD
15 mar 2025	1 BBD = 1041.8196 MMK	1 MMK = 0.001 BBD
16 mar 2025	1 BBD = 1042.3876 MMK	1 MMK = 0.001 BBD
17 mar 2025	1 BBD = 1039.741 MMK	1 MMK = 0.001 BBD
18 mar 2025	1 BBD = 1039.5474 MMK	1 MMK = 0.001 BBD
19 mar 2025	1 BBD = 1039.9465 MMK	1 MMK = 0.001 BBD
20 mar 2025	1 BBD = 1039.942 MMK	1 MMK = 0.001 BBD
21 mar 2025	1 BBD = 1039.678 MMK	1 MMK = 0.001 BBD
22 mar 2025	1 BBD = 1042.2379 MMK	1 MMK = 0.001 BBD
23 mar 2025	1 BBD = 1042.5062 MMK	1 MMK = 0.001 BBD
24 mar 2025	1 BBD = 1039.1587 MMK	1 MMK = 0.001 BBD
25 mar 2025	1 BBD = 1040.2477 MMK	1 MMK = 0.001 BBD
26 mar 2025	1 BBD = 1039.2999 MMK	1 MMK = 0.001 BBD
27 mar 2025	1 BBD = 1040.4455 MMK	1 MMK = 0.001 BBD
28 mar 2025	1 BBD = 1039.8908 MMK	1 MMK = 0.001 BBD
29 mar 2025	1 BBD = 1050.6785 MMK	1 MMK = 0.001 BBD
30 mar 2025	1 BBD = 1051.0935 MMK	1 MMK = 0.001 BBD
31 mar 2025	1 BBD = 1040.0416 MMK	1 MMK = 0.001 BBD

Apr 2025

Data	BBD-MMK	MMK-BBD
01 apr 2025	1 BBD = 1039.191 MMK	1 MMK = 0.001 BBD
02 apr 2025	1 BBD = 1040.0899 MMK	1 MMK = 0.001 BBD
03 apr 2025	1 BBD = 1039.9246 MMK	1 MMK = 0.001 BBD
04 apr 2025	1 BBD = 1042.2123 MMK	1 MMK = 0.001 BBD
05 apr 2025	1 BBD = 1033.3828 MMK	1 MMK = 0.001 BBD
06 apr 2025	1 BBD = 1033.3171 MMK	1 MMK = 0.001 BBD
07 apr 2025	1 BBD = 1039.5476 MMK	1 MMK = 0.001 BBD
08 apr 2025	1 BBD = 1040.8862 MMK	1 MMK = 0.001 BBD
09 apr 2025	1 BBD = 1040.6312 MMK	1 MMK = 0.001 BBD
10 apr 2025	1 BBD = 1039.2457 MMK	1 MMK = 0.001 BBD
11 apr 2025	1 BBD = 1039.6446 MMK	1 MMK = 0.001 BBD
12 apr 2025	1 BBD = 1042.0454 MMK	1 MMK = 0.001 BBD
13 apr 2025	1 BBD = 1041.9065 MMK	1 MMK = 0.001 BBD
14 apr 2025	1 BBD = 1039.9176 MMK	1 MMK = 0.001 BBD
15 apr 2025	1 BBD = 1038.8837 MMK	1 MMK = 0.001 BBD
16 apr 2025	1 BBD = 1040.5856 MMK	1 MMK = 0.001 BBD
17 apr 2025	1 BBD = 1040.2694 MMK	1 MMK = 0.001 BBD
18 apr 2025	1 BBD = 1040.4075 MMK	1 MMK = 0.001 BBD
19 apr 2025	1 BBD = 1040.5033 MMK	1 MMK = 0.001 BBD
20 apr 2025	1 BBD = 1040.3726 MMK	1 MMK = 0.001 BBD
21 apr 2025	1 BBD = 1040.5456 MMK	1 MMK = 0.001 BBD
22 apr 2025	1 BBD = 1039.919 MMK	1 MMK = 0.001 BBD
23 apr 2025	1 BBD = 1039.8377 MMK	1 MMK = 0.001 BBD
24 apr 2025	1 BBD = 1040.3848 MMK	1 MMK = 0.001 BBD
25 apr 2025	1 BBD = 1039.8446 MMK	1 MMK = 0.001 BBD
26 apr 2025	1 BBD = 1039.6979 MMK	1 MMK = 0.001 BBD
27 apr 2025	1 BBD = 1039.9151 MMK	1 MMK = 0.001 BBD
28 apr 2025	1 BBD = 1039.7278 MMK	1 MMK = 0.001 BBD
29 apr 2025	1 BBD = 1048.3499 MMK	1 MMK = 0.001 BBD
30 apr 2025	1 BBD = 1040.0365 MMK	1 MMK = 0.001 BBD

May 2025

Data	BBD-MMK	MMK-BBD
01 mag 2025	1 BBD = 1036.6866 MMK	1 MMK = 0.001 BBD
02 mag 2025	1 BBD = 1039.5395 MMK	1 MMK = 0.001 BBD
03 mag 2025	1 BBD = 1037.2197 MMK	1 MMK = 0.001 BBD
04 mag 2025	1 BBD = 1037.4176 MMK	1 MMK = 0.001 BBD
05 mag 2025	1 BBD = 1040.8453 MMK	1 MMK = 0.001 BBD
06 mag 2025	1 BBD = 1040.1023 MMK	1 MMK = 0.001 BBD
07 mag 2025	1 BBD = 1039.8344 MMK	1 MMK = 0.001 BBD
08 mag 2025	1 BBD = 1040.8993 MMK	1 MMK = 0.001 BBD
09 mag 2025	1 BBD = 1040.3342 MMK	1 MMK = 0.001 BBD
10 mag 2025	1 BBD = 1040.1551 MMK	1 MMK = 0.001 BBD
11 mag 2025	1 BBD = 1040.7118 MMK	1 MMK = 0.001 BBD
12 mag 2025	1 BBD = 1041.8775 MMK	1 MMK = 0.001 BBD
13 mag 2025	1 BBD = 1040.2708 MMK	1 MMK = 0.001 BBD
14 mag 2025	1 BBD = 1038.4385 MMK	1 MMK = 0.001 BBD
15 mag 2025	1 BBD = 1039.0834 MMK	1 MMK = 0.001 BBD
16 mag 2025	1 BBD = 1040.2955 MMK	1 MMK = 0.001 BBD
17 mag 2025	1 BBD = 1036.5468 MMK	1 MMK = 0.001 BBD
18 mag 2025	1 BBD = 1036.5636 MMK	1 MMK = 0.001 BBD
19 mag 2025	1 BBD = 1039.8141 MMK	1 MMK = 0.001 BBD
20 mag 2025	1 BBD = 1040.2234 MMK	1 MMK = 0.001 BBD
21 mag 2025	1 BBD = 1040.0355 MMK	1 MMK = 0.001 BBD
22 mag 2025	1 BBD = 1041.1777 MMK	1 MMK = 0.001 BBD
23 mag 2025	1 BBD = 1039.5398 MMK	1 MMK = 0.001 BBD
24 mag 2025	1 BBD = 1041.4538 MMK	1 MMK = 0.001 BBD
25 mag 2025	1 BBD = 1041.4472 MMK	1 MMK = 0.001 BBD
26 mag 2025	1 BBD = 1039.9081 MMK	1 MMK = 0.001 BBD
27 mag 2025	1 BBD = 1039.9759 MMK	1 MMK = 0.001 BBD
28 mag 2025	1 BBD = 1039.5879 MMK	1 MMK = 0.001 BBD
29 mag 2025	1 BBD = 1039.5492 MMK	1 MMK = 0.001 BBD
30 mag 2025	1 BBD = 1040.4874 MMK	1 MMK = 0.001 BBD
31 mag 2025	1 BBD = 1040.493 MMK	1 MMK = 0.001 BBD

Jun 2025

Data	BBD-MMK	MMK-BBD
01 giu 2025	1 BBD = 1041.8912 MMK	1 MMK = 0.001 BBD
02 giu 2025	1 BBD = 1040.5155 MMK	1 MMK = 0.001 BBD
03 giu 2025	1 BBD = 1039.3048 MMK	1 MMK = 0.001 BBD
04 giu 2025	1 BBD = 1040.3073 MMK	1 MMK = 0.001 BBD
05 giu 2025	1 BBD = 1039.8408 MMK	1 MMK = 0.001 BBD
06 giu 2025	1 BBD = 1039.9739 MMK	1 MMK = 0.001 BBD
07 giu 2025	1 BBD = 1038.062 MMK	1 MMK = 0.001 BBD
08 giu 2025	1 BBD = 1038.1172 MMK	1 MMK = 0.001 BBD
09 giu 2025	1 BBD = 1039.9046 MMK	1 MMK = 0.001 BBD
10 giu 2025	1 BBD = 1040.357 MMK	1 MMK = 0.001 BBD
11 giu 2025	1 BBD = 1039.3378 MMK	1 MMK = 0.001 BBD
12 giu 2025	1 BBD = 1039.9671 MMK	1 MMK = 0.001 BBD
13 giu 2025	1 BBD = 1038.9982 MMK	1 MMK = 0.001 BBD
14 giu 2025	1 BBD = 1038.9983 MMK	1 MMK = 0.001 BBD

Informazioni sui tassi di cambio tra BBD-MMK e MMK-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Kyat Burmese (MMK) è la valuta usata in Myanmar (Birmania). I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Myanmar (Birmania), i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie