> Tassi di cambio tra BBD-MNT e MNT-BBD - 2025

Tassi di cambio tra BBD-MNT e MNT-BBD - 2025

Tassi di cambio tra BBD-MNT e MNT-BBD

Consulta qui di seguito i tassi di cambio per BBD-MNT e MNT-BBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BBD = 1704,1517 MNT

1 MNT = 0,0006 BBD

1A 2A 3A

BBD rispetto a MNTMNT rispetto a BBD

Jan 2025

Data	BBD-MNT	MNT-BBD
01 gen 2025	1 BBD = 1683.9802 MNT	1 MNT = 0.0006 BBD
02 gen 2025	1 BBD = 1682.7604 MNT	1 MNT = 0.0006 BBD
03 gen 2025	1 BBD = 1682.5262 MNT	1 MNT = 0.0006 BBD
04 gen 2025	1 BBD = 1685.6805 MNT	1 MNT = 0.0006 BBD
05 gen 2025	1 BBD = 1685.6805 MNT	1 MNT = 0.0006 BBD
06 gen 2025	1 BBD = 1681.334 MNT	1 MNT = 0.0006 BBD
07 gen 2025	1 BBD = 1682.1767 MNT	1 MNT = 0.0006 BBD
08 gen 2025	1 BBD = 1681.0797 MNT	1 MNT = 0.0006 BBD
09 gen 2025	1 BBD = 1683.0876 MNT	1 MNT = 0.0006 BBD
10 gen 2025	1 BBD = 1682.9738 MNT	1 MNT = 0.0006 BBD
11 gen 2025	1 BBD = 1675.557 MNT	1 MNT = 0.0006 BBD
12 gen 2025	1 BBD = 1675.557 MNT	1 MNT = 0.0006 BBD
13 gen 2025	1 BBD = 1682.23 MNT	1 MNT = 0.0006 BBD
14 gen 2025	1 BBD = 1681.0123 MNT	1 MNT = 0.0006 BBD
15 gen 2025	1 BBD = 1683.1694 MNT	1 MNT = 0.0006 BBD
16 gen 2025	1 BBD = 1681.844 MNT	1 MNT = 0.0006 BBD
17 gen 2025	1 BBD = 1682.457 MNT	1 MNT = 0.0006 BBD
18 gen 2025	1 BBD = 1682.9955 MNT	1 MNT = 0.0006 BBD
19 gen 2025	1 BBD = 1682.9955 MNT	1 MNT = 0.0006 BBD
20 gen 2025	1 BBD = 1680.644 MNT	1 MNT = 0.0006 BBD
21 gen 2025	1 BBD = 1682.8509 MNT	1 MNT = 0.0006 BBD
22 gen 2025	1 BBD = 1691.9456 MNT	1 MNT = 0.0006 BBD
23 gen 2025	1 BBD = 1681.9978 MNT	1 MNT = 0.0006 BBD
24 gen 2025	1 BBD = 1682.469 MNT	1 MNT = 0.0006 BBD
25 gen 2025	1 BBD = 1686.0804 MNT	1 MNT = 0.0006 BBD
26 gen 2025	1 BBD = 1686.0804 MNT	1 MNT = 0.0006 BBD
27 gen 2025	1 BBD = 1682.848 MNT	1 MNT = 0.0006 BBD
28 gen 2025	1 BBD = 1681.506 MNT	1 MNT = 0.0006 BBD
29 gen 2025	1 BBD = 1681.8175 MNT	1 MNT = 0.0006 BBD
30 gen 2025	1 BBD = 1683.8981 MNT	1 MNT = 0.0006 BBD
31 gen 2025	1 BBD = 1683.5506 MNT	1 MNT = 0.0006 BBD

Feb 2025

Data	BBD-MNT	MNT-BBD
01 feb 2025	1 BBD = 1683.5511 MNT	1 MNT = 0.0006 BBD
02 feb 2025	1 BBD = 1680.7529 MNT	1 MNT = 0.0006 BBD
03 feb 2025	1 BBD = 1683.7255 MNT	1 MNT = 0.0006 BBD
04 feb 2025	1 BBD = 1683.0635 MNT	1 MNT = 0.0006 BBD
05 feb 2025	1 BBD = 1682.3638 MNT	1 MNT = 0.0006 BBD
06 feb 2025	1 BBD = 1682.4745 MNT	1 MNT = 0.0006 BBD
07 feb 2025	1 BBD = 1681.9798 MNT	1 MNT = 0.0006 BBD
08 feb 2025	1 BBD = 1675.3339 MNT	1 MNT = 0.0006 BBD
09 feb 2025	1 BBD = 1675.3339 MNT	1 MNT = 0.0006 BBD
10 feb 2025	1 BBD = 1681.4628 MNT	1 MNT = 0.0006 BBD
11 feb 2025	1 BBD = 1683.3556 MNT	1 MNT = 0.0006 BBD
12 feb 2025	1 BBD = 1682.6174 MNT	1 MNT = 0.0006 BBD
13 feb 2025	1 BBD = 1718.292 MNT	1 MNT = 0.0006 BBD
14 feb 2025	1 BBD = 1713.5371 MNT	1 MNT = 0.0006 BBD
15 feb 2025	1 BBD = 1719.1947 MNT	1 MNT = 0.0006 BBD
16 feb 2025	1 BBD = 1719.1947 MNT	1 MNT = 0.0006 BBD
17 feb 2025	1 BBD = 1714.1153 MNT	1 MNT = 0.0006 BBD
18 feb 2025	1 BBD = 1716.0331 MNT	1 MNT = 0.0006 BBD
19 feb 2025	1 BBD = 1715.7936 MNT	1 MNT = 0.0006 BBD
20 feb 2025	1 BBD = 1715.6073 MNT	1 MNT = 0.0006 BBD
21 feb 2025	1 BBD = 1715.3393 MNT	1 MNT = 0.0006 BBD
22 feb 2025	1 BBD = 1715.6968 MNT	1 MNT = 0.0006 BBD
23 feb 2025	1 BBD = 1714.5996 MNT	1 MNT = 0.0006 BBD
24 feb 2025	1 BBD = 1715.3493 MNT	1 MNT = 0.0006 BBD
25 feb 2025	1 BBD = 1717.6434 MNT	1 MNT = 0.0006 BBD
26 feb 2025	1 BBD = 1716.4445 MNT	1 MNT = 0.0006 BBD
27 feb 2025	1 BBD = 1718.1404 MNT	1 MNT = 0.0006 BBD
28 feb 2025	1 BBD = 1719.0036 MNT	1 MNT = 0.0006 BBD

Mar 2025

Data	BBD-MNT	MNT-BBD
01 mar 2025	1 BBD = 1719.9257 MNT	1 MNT = 0.0006 BBD
02 mar 2025	1 BBD = 1715.8349 MNT	1 MNT = 0.0006 BBD
03 mar 2025	1 BBD = 1721.1765 MNT	1 MNT = 0.0006 BBD
04 mar 2025	1 BBD = 1719.0832 MNT	1 MNT = 0.0006 BBD
05 mar 2025	1 BBD = 1721.6078 MNT	1 MNT = 0.0006 BBD
06 mar 2025	1 BBD = 1718.8698 MNT	1 MNT = 0.0006 BBD
07 mar 2025	1 BBD = 1717.2497 MNT	1 MNT = 0.0006 BBD
08 mar 2025	1 BBD = 1716.7503 MNT	1 MNT = 0.0006 BBD
09 mar 2025	1 BBD = 1716.7503 MNT	1 MNT = 0.0006 BBD
10 mar 2025	1 BBD = 1718.4775 MNT	1 MNT = 0.0006 BBD
11 mar 2025	1 BBD = 1719.259 MNT	1 MNT = 0.0006 BBD
12 mar 2025	1 BBD = 1717.976 MNT	1 MNT = 0.0006 BBD
13 mar 2025	1 BBD = 1718.8528 MNT	1 MNT = 0.0006 BBD
14 mar 2025	1 BBD = 1721.3887 MNT	1 MNT = 0.0006 BBD
15 mar 2025	1 BBD = 1724.7573 MNT	1 MNT = 0.0006 BBD
16 mar 2025	1 BBD = 1724.1978 MNT	1 MNT = 0.0006 BBD
17 mar 2025	1 BBD = 1719.2902 MNT	1 MNT = 0.0006 BBD
18 mar 2025	1 BBD = 1720.9411 MNT	1 MNT = 0.0006 BBD
19 mar 2025	1 BBD = 1722.6887 MNT	1 MNT = 0.0006 BBD
20 mar 2025	1 BBD = 1722.1454 MNT	1 MNT = 0.0006 BBD
21 mar 2025	1 BBD = 1720.8526 MNT	1 MNT = 0.0006 BBD
22 mar 2025	1 BBD = 1727.4577 MNT	1 MNT = 0.0006 BBD
23 mar 2025	1 BBD = 1728.8516 MNT	1 MNT = 0.0006 BBD
24 mar 2025	1 BBD = 1723.1048 MNT	1 MNT = 0.0006 BBD
25 mar 2025	1 BBD = 1725.3079 MNT	1 MNT = 0.0006 BBD
26 mar 2025	1 BBD = 1724.029 MNT	1 MNT = 0.0006 BBD
27 mar 2025	1 BBD = 1725.1755 MNT	1 MNT = 0.0006 BBD
28 mar 2025	1 BBD = 1727.0989 MNT	1 MNT = 0.0006 BBD
29 mar 2025	1 BBD = 1747.7425 MNT	1 MNT = 0.0006 BBD
30 mar 2025	1 BBD = 1748.8637 MNT	1 MNT = 0.0006 BBD
31 mar 2025	1 BBD = 1730.5355 MNT	1 MNT = 0.0006 BBD

Apr 2025

Data	BBD-MNT	MNT-BBD
01 apr 2025	1 BBD = 1728.5026 MNT	1 MNT = 0.0006 BBD
02 apr 2025	1 BBD = 1724.4395 MNT	1 MNT = 0.0006 BBD
03 apr 2025	1 BBD = 1730.4181 MNT	1 MNT = 0.0006 BBD
04 apr 2025	1 BBD = 1739.745 MNT	1 MNT = 0.0006 BBD
05 apr 2025	1 BBD = 1742.3179 MNT	1 MNT = 0.0006 BBD

Informazioni sui tassi di cambio tra BBD-MNT e MNT-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Mongolia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie