> Tassi di cambio tra BBD-MNT e MNT-BBD - 2026

Tassi di cambio tra BBD-MNT e MNT-BBD - 2026

Tassi di cambio tra BBD-MNT e MNT-BBD

Consulta qui di seguito i tassi di cambio per BBD-MNT e MNT-BBD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BBD = 1774,2294 MNT

1 MNT = 0,0006 BBD

1A 2A 3A

BBD rispetto a MNTMNT rispetto a BBD

Jan 2026

Data	BBD-MNT	MNT-BBD
01 gen 2026	1 BBD = 1765.7391 MNT	1 MNT = 0.0006 BBD
02 gen 2026	1 BBD = 1767.9531 MNT	1 MNT = 0.0006 BBD
03 gen 2026	1 BBD = 1768.178 MNT	1 MNT = 0.0006 BBD
04 gen 2026	1 BBD = 1767.2817 MNT	1 MNT = 0.0006 BBD
05 gen 2026	1 BBD = 1766.9832 MNT	1 MNT = 0.0006 BBD
06 gen 2026	1 BBD = 1767.6891 MNT	1 MNT = 0.0006 BBD
07 gen 2026	1 BBD = 1765.8335 MNT	1 MNT = 0.0006 BBD
08 gen 2026	1 BBD = 1766.7636 MNT	1 MNT = 0.0006 BBD
09 gen 2026	1 BBD = 1767.1437 MNT	1 MNT = 0.0006 BBD
10 gen 2026	1 BBD = 1767.129 MNT	1 MNT = 0.0006 BBD
11 gen 2026	1 BBD = 1765.6572 MNT	1 MNT = 0.0006 BBD
12 gen 2026	1 BBD = 1767.3579 MNT	1 MNT = 0.0006 BBD
13 gen 2026	1 BBD = 1768.0881 MNT	1 MNT = 0.0006 BBD
14 gen 2026	1 BBD = 1768.6991 MNT	1 MNT = 0.0006 BBD
15 gen 2026	1 BBD = 1769.4852 MNT	1 MNT = 0.0006 BBD
16 gen 2026	1 BBD = 1768.7908 MNT	1 MNT = 0.0006 BBD
17 gen 2026	1 BBD = 1767.7709 MNT	1 MNT = 0.0006 BBD
18 gen 2026	1 BBD = 1767.0296 MNT	1 MNT = 0.0006 BBD
19 gen 2026	1 BBD = 1770.1325 MNT	1 MNT = 0.0006 BBD
20 gen 2026	1 BBD = 1770.1442 MNT	1 MNT = 0.0006 BBD
21 gen 2026	1 BBD = 1771.4625 MNT	1 MNT = 0.0006 BBD
22 gen 2026	1 BBD = 1771.4116 MNT	1 MNT = 0.0006 BBD
23 gen 2026	1 BBD = 1771.2913 MNT	1 MNT = 0.0006 BBD
24 gen 2026	1 BBD = 1785.013 MNT	1 MNT = 0.0006 BBD
25 gen 2026	1 BBD = 1783.5017 MNT	1 MNT = 0.0006 BBD
26 gen 2026	1 BBD = 1770.3698 MNT	1 MNT = 0.0006 BBD
27 gen 2026	1 BBD = 1772.3438 MNT	1 MNT = 0.0006 BBD
28 gen 2026	1 BBD = 1774.6935 MNT	1 MNT = 0.0006 BBD
29 gen 2026	1 BBD = 1769.9659 MNT	1 MNT = 0.0006 BBD
30 gen 2026	1 BBD = 1771.0386 MNT	1 MNT = 0.0006 BBD
31 gen 2026	1 BBD = 1757.5248 MNT	1 MNT = 0.0006 BBD

Feb 2026

Data	BBD-MNT	MNT-BBD
01 feb 2026	1 BBD = 1756.6651 MNT	1 MNT = 0.0006 BBD
02 feb 2026	1 BBD = 1767.9555 MNT	1 MNT = 0.0006 BBD
03 feb 2026	1 BBD = 1772.5424 MNT	1 MNT = 0.0006 BBD
04 feb 2026	1 BBD = 1773.3377 MNT	1 MNT = 0.0006 BBD
05 feb 2026	1 BBD = 1771.5662 MNT	1 MNT = 0.0006 BBD
06 feb 2026	1 BBD = 1777.7165 MNT	1 MNT = 0.0006 BBD
07 feb 2026	1 BBD = 1777.7717 MNT	1 MNT = 0.0006 BBD
08 feb 2026	1 BBD = 1776.572 MNT	1 MNT = 0.0006 BBD
09 feb 2026	1 BBD = 1771.7614 MNT	1 MNT = 0.0006 BBD
10 feb 2026	1 BBD = 1773.2748 MNT	1 MNT = 0.0006 BBD
11 feb 2026	1 BBD = 1771.212 MNT	1 MNT = 0.0006 BBD
12 feb 2026	1 BBD = 1776.8149 MNT	1 MNT = 0.0006 BBD
13 feb 2026	1 BBD = 1778.0923 MNT	1 MNT = 0.0006 BBD
14 feb 2026	1 BBD = 1780.2659 MNT	1 MNT = 0.0006 BBD
15 feb 2026	1 BBD = 1772.6142 MNT	1 MNT = 0.0006 BBD
16 feb 2026	1 BBD = 1769.8675 MNT	1 MNT = 0.0006 BBD
17 feb 2026	1 BBD = 1772.2628 MNT	1 MNT = 0.0006 BBD
18 feb 2026	1 BBD = 1777.2931 MNT	1 MNT = 0.0006 BBD
19 feb 2026	1 BBD = 1771.7011 MNT	1 MNT = 0.0006 BBD
20 feb 2026	1 BBD = 1772.1505 MNT	1 MNT = 0.0006 BBD
21 feb 2026	1 BBD = 1775.9274 MNT	1 MNT = 0.0006 BBD
22 feb 2026	1 BBD = 1775.3571 MNT	1 MNT = 0.0006 BBD
23 feb 2026	1 BBD = 1774.0311 MNT	1 MNT = 0.0006 BBD
24 feb 2026	1 BBD = 1770.7136 MNT	1 MNT = 0.0006 BBD
25 feb 2026	1 BBD = 1773.3694 MNT	1 MNT = 0.0006 BBD
26 feb 2026	1 BBD = 1772.1236 MNT	1 MNT = 0.0006 BBD
27 feb 2026	1 BBD = 1780.1807 MNT	1 MNT = 0.0006 BBD
28 feb 2026	1 BBD = 1775.1176 MNT	1 MNT = 0.0006 BBD

Mar 2026

Data	BBD-MNT	MNT-BBD
01 mar 2026	1 BBD = 1773.6116 MNT	1 MNT = 0.0006 BBD
02 mar 2026	1 BBD = 1769.6882 MNT	1 MNT = 0.0006 BBD
03 mar 2026	1 BBD = 1772.9591 MNT	1 MNT = 0.0006 BBD
04 mar 2026	1 BBD = 1774.2609 MNT	1 MNT = 0.0006 BBD
05 mar 2026	1 BBD = 1771.8452 MNT	1 MNT = 0.0006 BBD
06 mar 2026	1 BBD = 1771.7946 MNT	1 MNT = 0.0006 BBD
07 mar 2026	1 BBD = 1781.1864 MNT	1 MNT = 0.0006 BBD
08 mar 2026	1 BBD = 1781.1115 MNT	1 MNT = 0.0006 BBD
09 mar 2026	1 BBD = 1771.9553 MNT	1 MNT = 0.0006 BBD
10 mar 2026	1 BBD = 1779.1487 MNT	1 MNT = 0.0006 BBD
11 mar 2026	1 BBD = 1787.603 MNT	1 MNT = 0.0006 BBD
12 mar 2026	1 BBD = 1770.7293 MNT	1 MNT = 0.0006 BBD
13 mar 2026	1 BBD = 1772.1415 MNT	1 MNT = 0.0006 BBD
14 mar 2026	1 BBD = 1779.5903 MNT	1 MNT = 0.0006 BBD
15 mar 2026	1 BBD = 1772.1281 MNT	1 MNT = 0.0006 BBD
16 mar 2026	1 BBD = 1773.5174 MNT	1 MNT = 0.0006 BBD
17 mar 2026	1 BBD = 1776.2835 MNT	1 MNT = 0.0006 BBD
18 mar 2026	1 BBD = 1770.4792 MNT	1 MNT = 0.0006 BBD
19 mar 2026	1 BBD = 1779.6218 MNT	1 MNT = 0.0006 BBD
20 mar 2026	1 BBD = 1772.8444 MNT	1 MNT = 0.0006 BBD
21 mar 2026	1 BBD = 1783.3097 MNT	1 MNT = 0.0006 BBD
22 mar 2026	1 BBD = 1774.6739 MNT	1 MNT = 0.0006 BBD
23 mar 2026	1 BBD = 1773.6596 MNT	1 MNT = 0.0006 BBD
24 mar 2026	1 BBD = 1771.5884 MNT	1 MNT = 0.0006 BBD
25 mar 2026	1 BBD = 1771.2878 MNT	1 MNT = 0.0006 BBD
26 mar 2026	1 BBD = 1780.573 MNT	1 MNT = 0.0006 BBD
27 mar 2026	1 BBD = 1777.267 MNT	1 MNT = 0.0006 BBD
28 mar 2026	1 BBD = 1773.0564 MNT	1 MNT = 0.0006 BBD
29 mar 2026	1 BBD = 1778.8688 MNT	1 MNT = 0.0006 BBD
30 mar 2026	1 BBD = 1772.5521 MNT	1 MNT = 0.0006 BBD
31 mar 2026	1 BBD = 1773.8384 MNT	1 MNT = 0.0006 BBD

Apr 2026

Data	BBD-MNT	MNT-BBD
01 apr 2026	1 BBD = 1774.2265 MNT	1 MNT = 0.0006 BBD
02 apr 2026	1 BBD = 1773.3696 MNT	1 MNT = 0.0006 BBD
03 apr 2026	1 BBD = 1780.8257 MNT	1 MNT = 0.0006 BBD
04 apr 2026	1 BBD = 1778.0634 MNT	1 MNT = 0.0006 BBD
05 apr 2026	1 BBD = 1777.8385 MNT	1 MNT = 0.0006 BBD
06 apr 2026	1 BBD = 1777.5781 MNT	1 MNT = 0.0006 BBD
07 apr 2026	1 BBD = 1773.7883 MNT	1 MNT = 0.0006 BBD
08 apr 2026	1 BBD = 1774.4148 MNT	1 MNT = 0.0006 BBD
09 apr 2026	1 BBD = 1776.2487 MNT	1 MNT = 0.0006 BBD
10 apr 2026	1 BBD = 1785.7199 MNT	1 MNT = 0.0006 BBD
11 apr 2026	1 BBD = 1779.7744 MNT	1 MNT = 0.0006 BBD
12 apr 2026	1 BBD = 1777.1557 MNT	1 MNT = 0.0006 BBD
13 apr 2026	1 BBD = 1774.9589 MNT	1 MNT = 0.0006 BBD
14 apr 2026	1 BBD = 1775.7668 MNT	1 MNT = 0.0006 BBD
15 apr 2026	1 BBD = 1775.7451 MNT	1 MNT = 0.0006 BBD
16 apr 2026	1 BBD = 1783.9953 MNT	1 MNT = 0.0006 BBD
17 apr 2026	1 BBD = 1775.69 MNT	1 MNT = 0.0006 BBD
18 apr 2026	1 BBD = 1772.2511 MNT	1 MNT = 0.0006 BBD
19 apr 2026	1 BBD = 1771.7629 MNT	1 MNT = 0.0006 BBD
20 apr 2026	1 BBD = 1774.9735 MNT	1 MNT = 0.0006 BBD
21 apr 2026	1 BBD = 1776.0951 MNT	1 MNT = 0.0006 BBD
22 apr 2026	1 BBD = 1775.833 MNT	1 MNT = 0.0006 BBD
23 apr 2026	1 BBD = 1770.8885 MNT	1 MNT = 0.0006 BBD
24 apr 2026	1 BBD = 1778.0593 MNT	1 MNT = 0.0006 BBD
25 apr 2026	1 BBD = 1786.5936 MNT	1 MNT = 0.0006 BBD
26 apr 2026	1 BBD = 1778.9285 MNT	1 MNT = 0.0006 BBD
27 apr 2026	1 BBD = 1775.0175 MNT	1 MNT = 0.0006 BBD
28 apr 2026	1 BBD = 1785.9389 MNT	1 MNT = 0.0006 BBD
29 apr 2026	1 BBD = 1776.3318 MNT	1 MNT = 0.0006 BBD
30 apr 2026	1 BBD = 1776.1372 MNT	1 MNT = 0.0006 BBD

May 2026

Data	BBD-MNT	MNT-BBD
01 mag 2026	1 BBD = 1777.2637 MNT	1 MNT = 0.0006 BBD
02 mag 2026	1 BBD = 1776.6655 MNT	1 MNT = 0.0006 BBD
03 mag 2026	1 BBD = 1776.0135 MNT	1 MNT = 0.0006 BBD
04 mag 2026	1 BBD = 1775.5941 MNT	1 MNT = 0.0006 BBD
05 mag 2026	1 BBD = 1776.1179 MNT	1 MNT = 0.0006 BBD
06 mag 2026	1 BBD = 1776.7992 MNT	1 MNT = 0.0006 BBD
07 mag 2026	1 BBD = 1777.1174 MNT	1 MNT = 0.0006 BBD
08 mag 2026	1 BBD = 1777.1413 MNT	1 MNT = 0.0006 BBD
09 mag 2026	1 BBD = 1782.9053 MNT	1 MNT = 0.0006 BBD
10 mag 2026	1 BBD = 1782.2708 MNT	1 MNT = 0.0006 BBD
11 mag 2026	1 BBD = 1776.3803 MNT	1 MNT = 0.0006 BBD
12 mag 2026	1 BBD = 1777.9774 MNT	1 MNT = 0.0006 BBD
13 mag 2026	1 BBD = 1777.311 MNT	1 MNT = 0.0006 BBD
14 mag 2026	1 BBD = 1777.1841 MNT	1 MNT = 0.0006 BBD
15 mag 2026	1 BBD = 1777.1838 MNT	1 MNT = 0.0006 BBD

Informazioni sui tassi di cambio tra BBD-MNT e MNT-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Mongolia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie