> Tassi di cambio tra BBD-MOP e MOP-BBD - 2025

Tassi di cambio tra BBD-MOP e MOP-BBD - 2025

Tassi di cambio tra BBD-MOP e MOP-BBD

Consulta qui di seguito i tassi di cambio per BBD-MOP e MOP-BBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BBD = 3,9732 MOP

1 MOP = 0,2517 BBD

1A 2A 3A

BBD rispetto a MOPMOP rispetto a BBD

Jan 2025

Data	BBD-MOP	MOP-BBD
01 gen 2025	1 BBD = 3.959 MOP	1 MOP = 0.2526 BBD
02 gen 2025	1 BBD = 3.9675 MOP	1 MOP = 0.252 BBD
03 gen 2025	1 BBD = 3.9683 MOP	1 MOP = 0.252 BBD
04 gen 2025	1 BBD = 3.9683 MOP	1 MOP = 0.252 BBD
05 gen 2025	1 BBD = 3.9683 MOP	1 MOP = 0.252 BBD
06 gen 2025	1 BBD = 3.9657 MOP	1 MOP = 0.2522 BBD
07 gen 2025	1 BBD = 3.9667 MOP	1 MOP = 0.2521 BBD
08 gen 2025	1 BBD = 3.9684 MOP	1 MOP = 0.252 BBD
09 gen 2025	1 BBD = 3.9695 MOP	1 MOP = 0.2519 BBD
10 gen 2025	1 BBD = 3.9717 MOP	1 MOP = 0.2518 BBD
11 gen 2025	1 BBD = 3.9717 MOP	1 MOP = 0.2518 BBD
12 gen 2025	1 BBD = 3.9717 MOP	1 MOP = 0.2518 BBD
13 gen 2025	1 BBD = 3.9724 MOP	1 MOP = 0.2517 BBD
14 gen 2025	1 BBD = 3.9719 MOP	1 MOP = 0.2518 BBD
15 gen 2025	1 BBD = 3.9728 MOP	1 MOP = 0.2517 BBD
16 gen 2025	1 BBD = 3.9729 MOP	1 MOP = 0.2517 BBD
17 gen 2025	1 BBD = 3.9721 MOP	1 MOP = 0.2518 BBD
18 gen 2025	1 BBD = 3.9721 MOP	1 MOP = 0.2518 BBD
19 gen 2025	1 BBD = 3.9721 MOP	1 MOP = 0.2518 BBD
20 gen 2025	1 BBD = 3.9721 MOP	1 MOP = 0.2518 BBD
21 gen 2025	1 BBD = 3.9722 MOP	1 MOP = 0.2518 BBD
22 gen 2025	1 BBD = 3.9722 MOP	1 MOP = 0.2517 BBD
23 gen 2025	1 BBD = 3.9738 MOP	1 MOP = 0.2516 BBD
24 gen 2025	1 BBD = 3.9739 MOP	1 MOP = 0.2516 BBD
25 gen 2025	1 BBD = 3.9739 MOP	1 MOP = 0.2516 BBD
26 gen 2025	1 BBD = 3.9739 MOP	1 MOP = 0.2516 BBD
27 gen 2025	1 BBD = 3.9727 MOP	1 MOP = 0.2517 BBD
28 gen 2025	1 BBD = 3.9753 MOP	1 MOP = 0.2516 BBD
29 gen 2025	1 BBD = 3.9748 MOP	1 MOP = 0.2516 BBD
30 gen 2025	1 BBD = 3.9744 MOP	1 MOP = 0.2516 BBD
31 gen 2025	1 BBD = 3.9756 MOP	1 MOP = 0.2515 BBD

Feb 2025

Data	BBD-MOP	MOP-BBD
01 feb 2025	1 BBD = 3.9756 MOP	1 MOP = 0.2515 BBD
02 feb 2025	1 BBD = 3.9756 MOP	1 MOP = 0.2515 BBD
03 feb 2025	1 BBD = 3.976 MOP	1 MOP = 0.2515 BBD
04 feb 2025	1 BBD = 3.9726 MOP	1 MOP = 0.2517 BBD
05 feb 2025	1 BBD = 3.9729 MOP	1 MOP = 0.2517 BBD
06 feb 2025	1 BBD = 3.9717 MOP	1 MOP = 0.2518 BBD
07 feb 2025	1 BBD = 3.974 MOP	1 MOP = 0.2516 BBD
08 feb 2025	1 BBD = 3.9736 MOP	1 MOP = 0.2517 BBD
09 feb 2025	1 BBD = 3.9736 MOP	1 MOP = 0.2517 BBD
10 feb 2025	1 BBD = 3.9742 MOP	1 MOP = 0.2516 BBD
11 feb 2025	1 BBD = 3.9753 MOP	1 MOP = 0.2516 BBD
12 feb 2025	1 BBD = 3.9732 MOP	1 MOP = 0.2517 BBD
13 feb 2025	1 BBD = 3.9732 MOP	1 MOP = 0.2517 BBD
14 feb 2025	1 BBD = 3.9708 MOP	1 MOP = 0.2518 BBD
15 feb 2025	1 BBD = 3.9707 MOP	1 MOP = 0.2518 BBD
16 feb 2025	1 BBD = 3.9707 MOP	1 MOP = 0.2518 BBD
17 feb 2025	1 BBD = 3.9684 MOP	1 MOP = 0.252 BBD
18 feb 2025	1 BBD = 3.9665 MOP	1 MOP = 0.2521 BBD
19 feb 2025	1 BBD = 3.9672 MOP	1 MOP = 0.2521 BBD
20 feb 2025	1 BBD = 3.9688 MOP	1 MOP = 0.252 BBD
21 feb 2025	1 BBD = 3.9641 MOP	1 MOP = 0.2523 BBD
22 feb 2025	1 BBD = 3.9641 MOP	1 MOP = 0.2523 BBD
23 feb 2025	1 BBD = 3.9641 MOP	1 MOP = 0.2523 BBD
24 feb 2025	1 BBD = 3.966 MOP	1 MOP = 0.2521 BBD
25 feb 2025	1 BBD = 3.9665 MOP	1 MOP = 0.2521 BBD
26 feb 2025	1 BBD = 3.9648 MOP	1 MOP = 0.2522 BBD
27 feb 2025	1 BBD = 3.9662 MOP	1 MOP = 0.2521 BBD
28 feb 2025	1 BBD = 3.9689 MOP	1 MOP = 0.252 BBD

Mar 2025

Data	BBD-MOP	MOP-BBD
01 mar 2025	1 BBD = 3.9678 MOP	1 MOP = 0.252 BBD
02 mar 2025	1 BBD = 3.9608 MOP	1 MOP = 0.2525 BBD
03 mar 2025	1 BBD = 3.9734 MOP	1 MOP = 0.2517 BBD
04 mar 2025	1 BBD = 3.9651 MOP	1 MOP = 0.2522 BBD
05 mar 2025	1 BBD = 3.965 MOP	1 MOP = 0.2522 BBD
06 mar 2025	1 BBD = 3.9648 MOP	1 MOP = 0.2522 BBD
07 mar 2025	1 BBD = 3.9643 MOP	1 MOP = 0.2523 BBD
08 mar 2025	1 BBD = 3.9601 MOP	1 MOP = 0.2525 BBD
09 mar 2025	1 BBD = 3.9643 MOP	1 MOP = 0.2523 BBD
10 mar 2025	1 BBD = 3.9623 MOP	1 MOP = 0.2524 BBD
11 mar 2025	1 BBD = 3.9631 MOP	1 MOP = 0.2523 BBD
12 mar 2025	1 BBD = 3.9636 MOP	1 MOP = 0.2523 BBD
13 mar 2025	1 BBD = 3.9649 MOP	1 MOP = 0.2522 BBD
14 mar 2025	1 BBD = 3.9677 MOP	1 MOP = 0.252 BBD
15 mar 2025	1 BBD = 3.9648 MOP	1 MOP = 0.2522 BBD
16 mar 2025	1 BBD = 3.9747 MOP	1 MOP = 0.2516 BBD
17 mar 2025	1 BBD = 3.9639 MOP	1 MOP = 0.2523 BBD
18 mar 2025	1 BBD = 3.9642 MOP	1 MOP = 0.2523 BBD
19 mar 2025	1 BBD = 3.9648 MOP	1 MOP = 0.2522 BBD
20 mar 2025	1 BBD = 3.9644 MOP	1 MOP = 0.2522 BBD
21 mar 2025	1 BBD = 3.9654 MOP	1 MOP = 0.2522 BBD
22 mar 2025	1 BBD = 3.9653 MOP	1 MOP = 0.2522 BBD
23 mar 2025	1 BBD = 3.9751 MOP	1 MOP = 0.2516 BBD
24 mar 2025	1 BBD = 3.9626 MOP	1 MOP = 0.2524 BBD
25 mar 2025	1 BBD = 3.9676 MOP	1 MOP = 0.252 BBD
26 mar 2025	1 BBD = 3.9667 MOP	1 MOP = 0.2521 BBD
27 mar 2025	1 BBD = 3.9672 MOP	1 MOP = 0.2521 BBD
28 mar 2025	1 BBD = 3.9684 MOP	1 MOP = 0.252 BBD
29 mar 2025	1 BBD = 4.0105 MOP	1 MOP = 0.2493 BBD
30 mar 2025	1 BBD = 4.0112 MOP	1 MOP = 0.2493 BBD
31 mar 2025	1 BBD = 3.968 MOP	1 MOP = 0.252 BBD

Apr 2025

Data	BBD-MOP	MOP-BBD
01 apr 2025	1 BBD = 3.9661 MOP	1 MOP = 0.2521 BBD
02 apr 2025	1 BBD = 3.9705 MOP	1 MOP = 0.2519 BBD
03 apr 2025	1 BBD = 3.9707 MOP	1 MOP = 0.2518 BBD
04 apr 2025	1 BBD = 3.9648 MOP	1 MOP = 0.2522 BBD
05 apr 2025	1 BBD = 3.9648 MOP	1 MOP = 0.2522 BBD
06 apr 2025	1 BBD = 3.9648 MOP	1 MOP = 0.2522 BBD
07 apr 2025	1 BBD = 3.9635 MOP	1 MOP = 0.2523 BBD
08 apr 2025	1 BBD = 3.9677 MOP	1 MOP = 0.252 BBD
09 apr 2025	1 BBD = 3.9584 MOP	1 MOP = 0.2526 BBD
10 apr 2025	1 BBD = 3.9543 MOP	1 MOP = 0.2529 BBD
11 apr 2025	1 BBD = 3.9574 MOP	1 MOP = 0.2527 BBD
12 apr 2025	1 BBD = 3.9566 MOP	1 MOP = 0.2527 BBD
13 apr 2025	1 BBD = 3.9643 MOP	1 MOP = 0.2523 BBD
14 apr 2025	1 BBD = 3.9556 MOP	1 MOP = 0.2528 BBD
15 apr 2025	1 BBD = 3.9578 MOP	1 MOP = 0.2527 BBD
16 apr 2025	1 BBD = 3.9599 MOP	1 MOP = 0.2525 BBD
17 apr 2025	1 BBD = 3.9598 MOP	1 MOP = 0.2525 BBD
18 apr 2025	1 BBD = 3.9598 MOP	1 MOP = 0.2525 BBD
19 apr 2025	1 BBD = 3.9598 MOP	1 MOP = 0.2525 BBD
20 apr 2025	1 BBD = 3.9598 MOP	1 MOP = 0.2525 BBD
21 apr 2025	1 BBD = 3.9598 MOP	1 MOP = 0.2525 BBD
22 apr 2025	1 BBD = 3.9572 MOP	1 MOP = 0.2527 BBD
23 apr 2025	1 BBD = 3.9584 MOP	1 MOP = 0.2526 BBD
24 apr 2025	1 BBD = 3.9578 MOP	1 MOP = 0.2527 BBD
25 apr 2025	1 BBD = 3.957 MOP	1 MOP = 0.2527 BBD
26 apr 2025	1 BBD = 3.957 MOP	1 MOP = 0.2527 BBD
27 apr 2025	1 BBD = 3.957 MOP	1 MOP = 0.2527 BBD
28 apr 2025	1 BBD = 3.9568 MOP	1 MOP = 0.2527 BBD
29 apr 2025	1 BBD = 3.9882 MOP	1 MOP = 0.2507 BBD
30 apr 2025	1 BBD = 3.9572 MOP	1 MOP = 0.2527 BBD

May 2025

Data	BBD-MOP	MOP-BBD
01 mag 2025	1 BBD = 3.9565 MOP	1 MOP = 0.2528 BBD
02 mag 2025	1 BBD = 3.9542 MOP	1 MOP = 0.2529 BBD
03 mag 2025	1 BBD = 3.9542 MOP	1 MOP = 0.2529 BBD
04 mag 2025	1 BBD = 3.9542 MOP	1 MOP = 0.2529 BBD
05 mag 2025	1 BBD = 3.9538 MOP	1 MOP = 0.2529 BBD
06 mag 2025	1 BBD = 3.9534 MOP	1 MOP = 0.2529 BBD
07 mag 2025	1 BBD = 3.9591 MOP	1 MOP = 0.2526 BBD
08 mag 2025	1 BBD = 3.9649 MOP	1 MOP = 0.2522 BBD
09 mag 2025	1 BBD = 3.9679 MOP	1 MOP = 0.252 BBD
10 mag 2025	1 BBD = 3.9679 MOP	1 MOP = 0.252 BBD
11 mag 2025	1 BBD = 3.9694 MOP	1 MOP = 0.2519 BBD
12 mag 2025	1 BBD = 3.9752 MOP	1 MOP = 0.2516 BBD
13 mag 2025	1 BBD = 3.9757 MOP	1 MOP = 0.2515 BBD
14 mag 2025	1 BBD = 3.9813 MOP	1 MOP = 0.2512 BBD
15 mag 2025	1 BBD = 3.9833 MOP	1 MOP = 0.251 BBD
16 mag 2025	1 BBD = 3.9868 MOP	1 MOP = 0.2508 BBD
17 mag 2025	1 BBD = 3.9868 MOP	1 MOP = 0.2508 BBD
18 mag 2025	1 BBD = 3.9868 MOP	1 MOP = 0.2508 BBD
19 mag 2025	1 BBD = 3.9898 MOP	1 MOP = 0.2506 BBD
20 mag 2025	1 BBD = 3.9928 MOP	1 MOP = 0.2504 BBD
21 mag 2025	1 BBD = 3.9936 MOP	1 MOP = 0.2504 BBD
22 mag 2025	1 BBD = 3.9922 MOP	1 MOP = 0.2505 BBD
23 mag 2025	1 BBD = 3.9945 MOP	1 MOP = 0.2503 BBD
24 mag 2025	1 BBD = 3.9944 MOP	1 MOP = 0.2503 BBD
25 mag 2025	1 BBD = 3.9944 MOP	1 MOP = 0.2503 BBD
26 mag 2025	1 BBD = 3.9976 MOP	1 MOP = 0.2502 BBD
27 mag 2025	1 BBD = 3.9988 MOP	1 MOP = 0.2501 BBD
28 mag 2025	1 BBD = 3.999 MOP	1 MOP = 0.2501 BBD
29 mag 2025	1 BBD = 3.9994 MOP	1 MOP = 0.25 BBD
30 mag 2025	1 BBD = 4.001 MOP	1 MOP = 0.2499 BBD
31 mag 2025	1 BBD = 4.001 MOP	1 MOP = 0.2499 BBD

Jun 2025

Data	BBD-MOP	MOP-BBD
01 giu 2025	1 BBD = 4.0064 MOP	1 MOP = 0.2496 BBD
02 giu 2025	1 BBD = 4.0016 MOP	1 MOP = 0.2499 BBD
03 giu 2025	1 BBD = 4.0024 MOP	1 MOP = 0.2499 BBD
04 giu 2025	1 BBD = 4.0032 MOP	1 MOP = 0.2498 BBD
05 giu 2025	1 BBD = 4.0032 MOP	1 MOP = 0.2498 BBD
06 giu 2025	1 BBD = 4.0026 MOP	1 MOP = 0.2498 BBD
07 giu 2025	1 BBD = 4.0026 MOP	1 MOP = 0.2498 BBD
08 giu 2025	1 BBD = 4.0026 MOP	1 MOP = 0.2498 BBD
09 giu 2025	1 BBD = 4.0038 MOP	1 MOP = 0.2498 BBD
10 giu 2025	1 BBD = 4.0041 MOP	1 MOP = 0.2497 BBD
11 giu 2025	1 BBD = 4.0039 MOP	1 MOP = 0.2498 BBD
12 giu 2025	1 BBD = 4.0043 MOP	1 MOP = 0.2497 BBD
13 giu 2025	1 BBD = 4.0041 MOP	1 MOP = 0.2497 BBD
14 giu 2025	1 BBD = 4.0041 MOP	1 MOP = 0.2497 BBD

Informazioni sui tassi di cambio tra BBD-MOP e MOP-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Macau Pataca (MOP) è la valuta usata in Macao. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Macao, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie