> Tassi di cambio tra BBD-MOP e MOP-BBD - 2026

Tassi di cambio tra BBD-MOP e MOP-BBD - 2026

Tassi di cambio tra BBD-MOP e MOP-BBD

Consulta qui di seguito i tassi di cambio per BBD-MOP e MOP-BBD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BBD = 4,0011 MOP

1 MOP = 0,2499 BBD

1A 2A 3A

BBD rispetto a MOPMOP rispetto a BBD

Jan 2026

Data	BBD-MOP	MOP-BBD
01 gen 2026	1 BBD = 3.981 MOP	1 MOP = 0.2512 BBD
02 gen 2026	1 BBD = 3.9845 MOP	1 MOP = 0.251 BBD
03 gen 2026	1 BBD = 3.9845 MOP	1 MOP = 0.251 BBD
04 gen 2026	1 BBD = 3.9845 MOP	1 MOP = 0.251 BBD
05 gen 2026	1 BBD = 3.9825 MOP	1 MOP = 0.2511 BBD
06 gen 2026	1 BBD = 3.9826 MOP	1 MOP = 0.2511 BBD
07 gen 2026	1 BBD = 3.9815 MOP	1 MOP = 0.2512 BBD
08 gen 2026	1 BBD = 3.9852 MOP	1 MOP = 0.2509 BBD
09 gen 2026	1 BBD = 3.9869 MOP	1 MOP = 0.2508 BBD
10 gen 2026	1 BBD = 3.9869 MOP	1 MOP = 0.2508 BBD
11 gen 2026	1 BBD = 3.9869 MOP	1 MOP = 0.2508 BBD
12 gen 2026	1 BBD = 3.9878 MOP	1 MOP = 0.2508 BBD
13 gen 2026	1 BBD = 3.9899 MOP	1 MOP = 0.2506 BBD
14 gen 2026	1 BBD = 3.9874 MOP	1 MOP = 0.2508 BBD
15 gen 2026	1 BBD = 3.9887 MOP	1 MOP = 0.2507 BBD
16 gen 2026	1 BBD = 3.9889 MOP	1 MOP = 0.2507 BBD
17 gen 2026	1 BBD = 3.9889 MOP	1 MOP = 0.2507 BBD
18 gen 2026	1 BBD = 3.9889 MOP	1 MOP = 0.2507 BBD
19 gen 2026	1 BBD = 3.9878 MOP	1 MOP = 0.2508 BBD
20 gen 2026	1 BBD = 3.9877 MOP	1 MOP = 0.2508 BBD
21 gen 2026	1 BBD = 3.988 MOP	1 MOP = 0.2508 BBD
22 gen 2026	1 BBD = 3.9877 MOP	1 MOP = 0.2508 BBD
23 gen 2026	1 BBD = 3.9888 MOP	1 MOP = 0.2507 BBD
24 gen 2026	1 BBD = 3.9879 MOP	1 MOP = 0.2508 BBD
25 gen 2026	1 BBD = 3.9879 MOP	1 MOP = 0.2508 BBD
26 gen 2026	1 BBD = 3.9876 MOP	1 MOP = 0.2508 BBD
27 gen 2026	1 BBD = 3.9896 MOP	1 MOP = 0.2507 BBD
28 gen 2026	1 BBD = 3.9902 MOP	1 MOP = 0.2506 BBD
29 gen 2026	1 BBD = 3.9901 MOP	1 MOP = 0.2506 BBD
30 gen 2026	1 BBD = 3.9925 MOP	1 MOP = 0.2505 BBD
31 gen 2026	1 BBD = 3.9926 MOP	1 MOP = 0.2505 BBD

Feb 2026

Data	BBD-MOP	MOP-BBD
01 feb 2026	1 BBD = 3.9926 MOP	1 MOP = 0.2505 BBD
02 feb 2026	1 BBD = 3.9942 MOP	1 MOP = 0.2504 BBD
03 feb 2026	1 BBD = 3.9955 MOP	1 MOP = 0.2503 BBD
04 feb 2026	1 BBD = 3.9955 MOP	1 MOP = 0.2503 BBD
05 feb 2026	1 BBD = 3.9955 MOP	1 MOP = 0.2503 BBD
06 feb 2026	1 BBD = 3.9954 MOP	1 MOP = 0.2503 BBD
07 feb 2026	1 BBD = 3.9954 MOP	1 MOP = 0.2503 BBD
08 feb 2026	1 BBD = 3.9954 MOP	1 MOP = 0.2503 BBD
09 feb 2026	1 BBD = 3.9972 MOP	1 MOP = 0.2502 BBD
10 feb 2026	1 BBD = 3.998 MOP	1 MOP = 0.2501 BBD
11 feb 2026	1 BBD = 3.9975 MOP	1 MOP = 0.2502 BBD
12 feb 2026	1 BBD = 3.9983 MOP	1 MOP = 0.2501 BBD
13 feb 2026	1 BBD = 3.9984 MOP	1 MOP = 0.2501 BBD
14 feb 2026	1 BBD = 3.9983 MOP	1 MOP = 0.2501 BBD
15 feb 2026	1 BBD = 3.9983 MOP	1 MOP = 0.2501 BBD
16 feb 2026	1 BBD = 3.9978 MOP	1 MOP = 0.2501 BBD
17 feb 2026	1 BBD = 3.9977 MOP	1 MOP = 0.2501 BBD
18 feb 2026	1 BBD = 3.9975 MOP	1 MOP = 0.2502 BBD
19 feb 2026	1 BBD = 3.9963 MOP	1 MOP = 0.2502 BBD
20 feb 2026	1 BBD = 3.9968 MOP	1 MOP = 0.2502 BBD
21 feb 2026	1 BBD = 3.9969 MOP	1 MOP = 0.2502 BBD
22 feb 2026	1 BBD = 3.9969 MOP	1 MOP = 0.2502 BBD
23 feb 2026	1 BBD = 3.9969 MOP	1 MOP = 0.2502 BBD
24 feb 2026	1 BBD = 4.0006 MOP	1 MOP = 0.25 BBD
25 feb 2026	1 BBD = 3.9995 MOP	1 MOP = 0.25 BBD
26 feb 2026	1 BBD = 3.9994 MOP	1 MOP = 0.25 BBD
27 feb 2026	1 BBD = 4.0013 MOP	1 MOP = 0.2499 BBD
28 feb 2026	1 BBD = 4.0013 MOP	1 MOP = 0.2499 BBD

Mar 2026

Data	BBD-MOP	MOP-BBD
01 mar 2026	1 BBD = 4.0013 MOP	1 MOP = 0.2499 BBD
02 mar 2026	1 BBD = 4.0004 MOP	1 MOP = 0.25 BBD
03 mar 2026	1 BBD = 3.9897 MOP	1 MOP = 0.2506 BBD
04 mar 2026	1 BBD = 3.9978 MOP	1 MOP = 0.2501 BBD
05 mar 2026	1 BBD = 4 MOP	1 MOP = 0.25 BBD
06 mar 2026	1 BBD = 3.9989 MOP	1 MOP = 0.2501 BBD
07 mar 2026	1 BBD = 3.9991 MOP	1 MOP = 0.2501 BBD
08 mar 2026	1 BBD = 3.9991 MOP	1 MOP = 0.2501 BBD
09 mar 2026	1 BBD = 3.9971 MOP	1 MOP = 0.2502 BBD
10 mar 2026	1 BBD = 4.0008 MOP	1 MOP = 0.25 BBD
11 mar 2026	1 BBD = 4.0237 MOP	1 MOP = 0.2485 BBD
12 mar 2026	1 BBD = 4.0028 MOP	1 MOP = 0.2498 BBD
13 mar 2026	1 BBD = 4.003 MOP	1 MOP = 0.2498 BBD
14 mar 2026	1 BBD = 4.0025 MOP	1 MOP = 0.2498 BBD
15 mar 2026	1 BBD = 4.0025 MOP	1 MOP = 0.2498 BBD
16 mar 2026	1 BBD = 4.0043 MOP	1 MOP = 0.2497 BBD
17 mar 2026	1 BBD = 4.0077 MOP	1 MOP = 0.2495 BBD
18 mar 2026	1 BBD = 4.0084 MOP	1 MOP = 0.2495 BBD
19 mar 2026	1 BBD = 4.0061 MOP	1 MOP = 0.2496 BBD
20 mar 2026	1 BBD = 4.0078 MOP	1 MOP = 0.2495 BBD
21 mar 2026	1 BBD = 4.0078 MOP	1 MOP = 0.2495 BBD
22 mar 2026	1 BBD = 4.0078 MOP	1 MOP = 0.2495 BBD
23 mar 2026	1 BBD = 4.0061 MOP	1 MOP = 0.2496 BBD
24 mar 2026	1 BBD = 4.0014 MOP	1 MOP = 0.2499 BBD
25 mar 2026	1 BBD = 3.9985 MOP	1 MOP = 0.2501 BBD
26 mar 2026	1 BBD = 4.0009 MOP	1 MOP = 0.2499 BBD
27 mar 2026	1 BBD = 4.0061 MOP	1 MOP = 0.2496 BBD
28 mar 2026	1 BBD = 4.0061 MOP	1 MOP = 0.2496 BBD
29 mar 2026	1 BBD = 4.006 MOP	1 MOP = 0.2496 BBD
30 mar 2026	1 BBD = 4.0067 MOP	1 MOP = 0.2496 BBD
31 mar 2026	1 BBD = 4.0091 MOP	1 MOP = 0.2494 BBD

Apr 2026

Data	BBD-MOP	MOP-BBD
01 apr 2026	1 BBD = 4.0089 MOP	1 MOP = 0.2494 BBD
02 apr 2026	1 BBD = 4.0083 MOP	1 MOP = 0.2495 BBD
03 apr 2026	1 BBD = 4.0083 MOP	1 MOP = 0.2495 BBD
04 apr 2026	1 BBD = 4.0083 MOP	1 MOP = 0.2495 BBD
05 apr 2026	1 BBD = 4.0083 MOP	1 MOP = 0.2495 BBD
06 apr 2026	1 BBD = 4.0083 MOP	1 MOP = 0.2495 BBD
07 apr 2026	1 BBD = 4.0069 MOP	1 MOP = 0.2496 BBD
08 apr 2026	1 BBD = 4.0056 MOP	1 MOP = 0.2496 BBD
09 apr 2026	1 BBD = 4.0066 MOP	1 MOP = 0.2496 BBD
10 apr 2026	1 BBD = 4.0049 MOP	1 MOP = 0.2497 BBD
11 apr 2026	1 BBD = 4.0053 MOP	1 MOP = 0.2497 BBD
12 apr 2026	1 BBD = 4.0053 MOP	1 MOP = 0.2497 BBD
13 apr 2026	1 BBD = 4.0049 MOP	1 MOP = 0.2497 BBD
14 apr 2026	1 BBD = 4.0061 MOP	1 MOP = 0.2496 BBD
15 apr 2026	1 BBD = 4.0071 MOP	1 MOP = 0.2496 BBD
16 apr 2026	1 BBD = 4.0024 MOP	1 MOP = 0.2499 BBD
17 apr 2026	1 BBD = 4.0051 MOP	1 MOP = 0.2497 BBD
18 apr 2026	1 BBD = 4.0051 MOP	1 MOP = 0.2497 BBD
19 apr 2026	1 BBD = 4.0051 MOP	1 MOP = 0.2497 BBD
20 apr 2026	1 BBD = 4.0046 MOP	1 MOP = 0.2497 BBD
21 apr 2026	1 BBD = 4.0047 MOP	1 MOP = 0.2497 BBD
22 apr 2026	1 BBD = 4.0051 MOP	1 MOP = 0.2497 BBD
23 apr 2026	1 BBD = 4.0051 MOP	1 MOP = 0.2497 BBD
24 apr 2026	1 BBD = 4.0067 MOP	1 MOP = 0.2496 BBD
25 apr 2026	1 BBD = 4.0067 MOP	1 MOP = 0.2496 BBD
26 apr 2026	1 BBD = 4.0067 MOP	1 MOP = 0.2496 BBD
27 apr 2026	1 BBD = 4.008 MOP	1 MOP = 0.2495 BBD
28 apr 2026	1 BBD = 4.0077 MOP	1 MOP = 0.2495 BBD
29 apr 2026	1 BBD = 4.0079 MOP	1 MOP = 0.2495 BBD
30 apr 2026	1 BBD = 4.0063 MOP	1 MOP = 0.2496 BBD

May 2026

Data	BBD-MOP	MOP-BBD
01 mag 2026	1 BBD = 4.0063 MOP	1 MOP = 0.2496 BBD
02 mag 2026	1 BBD = 4.0063 MOP	1 MOP = 0.2496 BBD
03 mag 2026	1 BBD = 4.0063 MOP	1 MOP = 0.2496 BBD
04 mag 2026	1 BBD = 4.0066 MOP	1 MOP = 0.2496 BBD
05 mag 2026	1 BBD = 4.0077 MOP	1 MOP = 0.2495 BBD
06 mag 2026	1 BBD = 4.0072 MOP	1 MOP = 0.2496 BBD
07 mag 2026	1 BBD = 4.0047 MOP	1 MOP = 0.2497 BBD
08 mag 2026	1 BBD = 4.0036 MOP	1 MOP = 0.2498 BBD
09 mag 2026	1 BBD = 4.0032 MOP	1 MOP = 0.2498 BBD
10 mag 2026	1 BBD = 4.0032 MOP	1 MOP = 0.2498 BBD
11 mag 2026	1 BBD = 4.0039 MOP	1 MOP = 0.2498 BBD
12 mag 2026	1 BBD = 4.0036 MOP	1 MOP = 0.2498 BBD
13 mag 2026	1 BBD = 4.0051 MOP	1 MOP = 0.2497 BBD
14 mag 2026	1 BBD = 4.0056 MOP	1 MOP = 0.2496 BBD
15 mag 2026	1 BBD = 4.0045 MOP	1 MOP = 0.2497 BBD
16 mag 2026	1 BBD = 4.0045 MOP	1 MOP = 0.2497 BBD
17 mag 2026	1 BBD = 4.0045 MOP	1 MOP = 0.2497 BBD
18 mag 2026	1 BBD = 4.0049 MOP	1 MOP = 0.2497 BBD
19 mag 2026	1 BBD = 4.0056 MOP	1 MOP = 0.2496 BBD
20 mag 2026	1 BBD = 4.0059 MOP	1 MOP = 0.2496 BBD
21 mag 2026	1 BBD = 4.0067 MOP	1 MOP = 0.2496 BBD
22 mag 2026	1 BBD = 4.0074 MOP	1 MOP = 0.2495 BBD
23 mag 2026	1 BBD = 4.0073 MOP	1 MOP = 0.2495 BBD
24 mag 2026	1 BBD = 4.0073 MOP	1 MOP = 0.2495 BBD
25 mag 2026	1 BBD = 4.0063 MOP	1 MOP = 0.2496 BBD
26 mag 2026	1 BBD = 4.0074 MOP	1 MOP = 0.2495 BBD
27 mag 2026	1 BBD = 4.0064 MOP	1 MOP = 0.2496 BBD
28 mag 2026	1 BBD = 4.0061 MOP	1 MOP = 0.2496 BBD
29 mag 2026	1 BBD = 4.0068 MOP	1 MOP = 0.2496 BBD
30 mag 2026	1 BBD = 4.0068 MOP	1 MOP = 0.2496 BBD
31 mag 2026	1 BBD = 4.0068 MOP	1 MOP = 0.2496 BBD

Jun 2026

Data	BBD-MOP	MOP-BBD
01 giu 2026	1 BBD = 4.0081 MOP	1 MOP = 0.2495 BBD
02 giu 2026	1 BBD = 4.008 MOP	1 MOP = 0.2495 BBD
03 giu 2026	1 BBD = 4.008 MOP	1 MOP = 0.2495 BBD

Jul 2026

Data	BBD-MOP	MOP-BBD
01 lug 2026	1 BBD = 4.0114 MOP	1 MOP = 0.2493 BBD
02 lug 2026	1 BBD = 4.0112 MOP	1 MOP = 0.2493 BBD
03 lug 2026	1 BBD = 4.0108 MOP	1 MOP = 0.2493 BBD
04 lug 2026	1 BBD = 4.0108 MOP	1 MOP = 0.2493 BBD
05 lug 2026	1 BBD = 4.0108 MOP	1 MOP = 0.2493 BBD
06 lug 2026	1 BBD = 4.0115 MOP	1 MOP = 0.2493 BBD
07 lug 2026	1 BBD = 4.0105 MOP	1 MOP = 0.2493 BBD
08 lug 2026	1 BBD = 4.0088 MOP	1 MOP = 0.2495 BBD
09 lug 2026	1 BBD = 4.008 MOP	1 MOP = 0.2495 BBD
10 lug 2026	1 BBD = 4.0087 MOP	1 MOP = 0.2495 BBD
11 lug 2026	1 BBD = 4.0087 MOP	1 MOP = 0.2495 BBD
12 lug 2026	1 BBD = 4.009 MOP	1 MOP = 0.2494 BBD
13 lug 2026	1 BBD = 4.0086 MOP	1 MOP = 0.2495 BBD
14 lug 2026	1 BBD = 4.0081 MOP	1 MOP = 0.2495 BBD
15 lug 2026	1 BBD = 4.0089 MOP	1 MOP = 0.2494 BBD
16 lug 2026	1 BBD = 4.0093 MOP	1 MOP = 0.2494 BBD

Informazioni sui tassi di cambio tra BBD-MOP e MOP-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Macau Pataca (MOP) è la valuta usata in Macao. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Macao, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie