currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BBD-MVR e MVR-BBD - 2025

Tassi di cambio tra BBD-MVR e MVR-BBD - 2025

Tassi di cambio tra BBD-MVR e MVR-BBD

Consulta qui di seguito i tassi di cambio per BBD-MVR e MVR-BBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BBD = 7,6362 MVR
1 MVR = 0,131 BBD
1A 2A 3A

Jan 2025

DataBBD-MVRMVR-BBD
01 gen 2025 1 BBD = 7.6346 MVR 1 MVR = 0.131 BBD
02 gen 2025 1 BBD = 7.621 MVR 1 MVR = 0.1312 BBD
03 gen 2025 1 BBD = 7.6275 MVR 1 MVR = 0.1311 BBD
04 gen 2025 1 BBD = 7.6415 MVR 1 MVR = 0.1309 BBD
05 gen 2025 1 BBD = 7.6415 MVR 1 MVR = 0.1309 BBD
06 gen 2025 1 BBD = 7.6164 MVR 1 MVR = 0.1313 BBD
07 gen 2025 1 BBD = 7.6484 MVR 1 MVR = 0.1307 BBD
08 gen 2025 1 BBD = 7.6433 MVR 1 MVR = 0.1308 BBD
09 gen 2025 1 BBD = 7.6328 MVR 1 MVR = 0.131 BBD
10 gen 2025 1 BBD = 7.6289 MVR 1 MVR = 0.1311 BBD
11 gen 2025 1 BBD = 7.5956 MVR 1 MVR = 0.1317 BBD
12 gen 2025 1 BBD = 7.5956 MVR 1 MVR = 0.1317 BBD
13 gen 2025 1 BBD = 7.6233 MVR 1 MVR = 0.1312 BBD
14 gen 2025 1 BBD = 7.6237 MVR 1 MVR = 0.1312 BBD
15 gen 2025 1 BBD = 7.6307 MVR 1 MVR = 0.131 BBD
16 gen 2025 1 BBD = 7.6198 MVR 1 MVR = 0.1312 BBD
17 gen 2025 1 BBD = 7.6275 MVR 1 MVR = 0.1311 BBD
18 gen 2025 1 BBD = 7.63 MVR 1 MVR = 0.1311 BBD
19 gen 2025 1 BBD = 7.63 MVR 1 MVR = 0.1311 BBD
20 gen 2025 1 BBD = 7.6193 MVR 1 MVR = 0.1312 BBD
21 gen 2025 1 BBD = 7.6293 MVR 1 MVR = 0.1311 BBD
22 gen 2025 1 BBD = 7.6705 MVR 1 MVR = 0.1304 BBD
23 gen 2025 1 BBD = 7.6278 MVR 1 MVR = 0.1311 BBD
24 gen 2025 1 BBD = 7.626 MVR 1 MVR = 0.1311 BBD
25 gen 2025 1 BBD = 7.6466 MVR 1 MVR = 0.1308 BBD
26 gen 2025 1 BBD = 7.6466 MVR 1 MVR = 0.1308 BBD
27 gen 2025 1 BBD = 7.6317 MVR 1 MVR = 0.131 BBD
28 gen 2025 1 BBD = 7.6222 MVR 1 MVR = 0.1312 BBD
29 gen 2025 1 BBD = 7.6271 MVR 1 MVR = 0.1311 BBD
30 gen 2025 1 BBD = 7.6324 MVR 1 MVR = 0.131 BBD
31 gen 2025 1 BBD = 7.635 MVR 1 MVR = 0.131 BBD

Feb 2025

DataBBD-MVRMVR-BBD
01 feb 2025 1 BBD = 7.6351 MVR 1 MVR = 0.131 BBD
02 feb 2025 1 BBD = 7.6224 MVR 1 MVR = 0.1312 BBD
03 feb 2025 1 BBD = 7.6356 MVR 1 MVR = 0.131 BBD
04 feb 2025 1 BBD = 7.6073 MVR 1 MVR = 0.1315 BBD
05 feb 2025 1 BBD = 7.6248 MVR 1 MVR = 0.1312 BBD
06 feb 2025 1 BBD = 7.6301 MVR 1 MVR = 0.1311 BBD
07 feb 2025 1 BBD = 7.6211 MVR 1 MVR = 0.1312 BBD
08 feb 2025 1 BBD = 7.5979 MVR 1 MVR = 0.1316 BBD
09 feb 2025 1 BBD = 7.5979 MVR 1 MVR = 0.1316 BBD
10 feb 2025 1 BBD = 7.6253 MVR 1 MVR = 0.1311 BBD
11 feb 2025 1 BBD = 7.6304 MVR 1 MVR = 0.1311 BBD
12 feb 2025 1 BBD = 7.6306 MVR 1 MVR = 0.1311 BBD
13 feb 2025 1 BBD = 7.6462 MVR 1 MVR = 0.1308 BBD
14 feb 2025 1 BBD = 7.6293 MVR 1 MVR = 0.1311 BBD
15 feb 2025 1 BBD = 7.6512 MVR 1 MVR = 0.1307 BBD
16 feb 2025 1 BBD = 7.6512 MVR 1 MVR = 0.1307 BBD
17 feb 2025 1 BBD = 7.6265 MVR 1 MVR = 0.1311 BBD
18 feb 2025 1 BBD = 7.6214 MVR 1 MVR = 0.1312 BBD
19 feb 2025 1 BBD = 7.6352 MVR 1 MVR = 0.131 BBD
20 feb 2025 1 BBD = 7.6514 MVR 1 MVR = 0.1307 BBD
21 feb 2025 1 BBD = 7.6284 MVR 1 MVR = 0.1311 BBD
22 feb 2025 1 BBD = 7.6264 MVR 1 MVR = 0.1311 BBD
23 feb 2025 1 BBD = 7.6264 MVR 1 MVR = 0.1311 BBD
24 feb 2025 1 BBD = 7.6265 MVR 1 MVR = 0.1311 BBD
25 feb 2025 1 BBD = 7.6084 MVR 1 MVR = 0.1314 BBD
26 feb 2025 1 BBD = 7.6445 MVR 1 MVR = 0.1308 BBD
27 feb 2025 1 BBD = 7.6293 MVR 1 MVR = 0.1311 BBD
28 feb 2025 1 BBD = 7.6479 MVR 1 MVR = 0.1308 BBD

Mar 2025

DataBBD-MVRMVR-BBD
01 mar 2025 1 BBD = 7.6333 MVR 1 MVR = 0.131 BBD
02 mar 2025 1 BBD = 7.642 MVR 1 MVR = 0.1309 BBD
03 mar 2025 1 BBD = 7.6573 MVR 1 MVR = 0.1306 BBD
04 mar 2025 1 BBD = 7.6189 MVR 1 MVR = 0.1313 BBD
05 mar 2025 1 BBD = 7.6438 MVR 1 MVR = 0.1308 BBD
06 mar 2025 1 BBD = 7.6268 MVR 1 MVR = 0.1311 BBD
07 mar 2025 1 BBD = 7.6247 MVR 1 MVR = 0.1312 BBD
08 mar 2025 1 BBD = 7.6387 MVR 1 MVR = 0.1309 BBD
09 mar 2025 1 BBD = 7.6232 MVR 1 MVR = 0.1312 BBD
10 mar 2025 1 BBD = 7.6537 MVR 1 MVR = 0.1307 BBD
11 mar 2025 1 BBD = 7.651 MVR 1 MVR = 0.1307 BBD
12 mar 2025 1 BBD = 7.6262 MVR 1 MVR = 0.1311 BBD
13 mar 2025 1 BBD = 7.633 MVR 1 MVR = 0.131 BBD
14 mar 2025 1 BBD = 7.6534 MVR 1 MVR = 0.1307 BBD
15 mar 2025 1 BBD = 7.6502 MVR 1 MVR = 0.1307 BBD
16 mar 2025 1 BBD = 7.6748 MVR 1 MVR = 0.1303 BBD
17 mar 2025 1 BBD = 7.6297 MVR 1 MVR = 0.1311 BBD
18 mar 2025 1 BBD = 7.6487 MVR 1 MVR = 0.1307 BBD
19 mar 2025 1 BBD = 7.6517 MVR 1 MVR = 0.1307 BBD
20 mar 2025 1 BBD = 7.6507 MVR 1 MVR = 0.1307 BBD
21 mar 2025 1 BBD = 7.65 MVR 1 MVR = 0.1307 BBD
22 mar 2025 1 BBD = 7.6477 MVR 1 MVR = 0.1308 BBD
23 mar 2025 1 BBD = 7.6743 MVR 1 MVR = 0.1303 BBD
24 mar 2025 1 BBD = 7.6512 MVR 1 MVR = 0.1307 BBD
25 mar 2025 1 BBD = 7.6524 MVR 1 MVR = 0.1307 BBD
26 mar 2025 1 BBD = 7.6204 MVR 1 MVR = 0.1312 BBD
27 mar 2025 1 BBD = 7.6364 MVR 1 MVR = 0.131 BBD
28 mar 2025 1 BBD = 7.6286 MVR 1 MVR = 0.1311 BBD
29 mar 2025 1 BBD = 7.7311 MVR 1 MVR = 0.1293 BBD
30 mar 2025 1 BBD = 7.7375 MVR 1 MVR = 0.1292 BBD
31 mar 2025 1 BBD = 7.6265 MVR 1 MVR = 0.1311 BBD

Apr 2025

DataBBD-MVRMVR-BBD
01 apr 2025 1 BBD = 7.6428 MVR 1 MVR = 0.1308 BBD
02 apr 2025 1 BBD = 7.6284 MVR 1 MVR = 0.1311 BBD
03 apr 2025 1 BBD = 7.6489 MVR 1 MVR = 0.1307 BBD
04 apr 2025 1 BBD = 7.6429 MVR 1 MVR = 0.1308 BBD
05 apr 2025 1 BBD = 7.6577 MVR 1 MVR = 0.1306 BBD

Informazioni sui tassi di cambio tra BBD-MVR e MVR-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Maldive, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats