currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BBD-MVR e MVR-BBD - 2026

Tassi di cambio tra BBD-MVR e MVR-BBD - 2026

Tassi di cambio tra BBD-MVR e MVR-BBD

Consulta qui di seguito i tassi di cambio per BBD-MVR e MVR-BBD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BBD = 7,6741 MVR
1 MVR = 0,1303 BBD
1A 2A 3A

Jan 2026

DataBBD-MVRMVR-BBD
01 gen 2026 1 BBD = 7.6654 MVR 1 MVR = 0.1305 BBD
02 gen 2026 1 BBD = 7.6715 MVR 1 MVR = 0.1304 BBD
03 gen 2026 1 BBD = 7.6801 MVR 1 MVR = 0.1302 BBD
04 gen 2026 1 BBD = 7.6801 MVR 1 MVR = 0.1302 BBD
05 gen 2026 1 BBD = 7.6759 MVR 1 MVR = 0.1303 BBD
06 gen 2026 1 BBD = 7.674 MVR 1 MVR = 0.1303 BBD
07 gen 2026 1 BBD = 7.6716 MVR 1 MVR = 0.1304 BBD
08 gen 2026 1 BBD = 7.6681 MVR 1 MVR = 0.1304 BBD
09 gen 2026 1 BBD = 7.6694 MVR 1 MVR = 0.1304 BBD
10 gen 2026 1 BBD = 7.6746 MVR 1 MVR = 0.1303 BBD
11 gen 2026 1 BBD = 7.6699 MVR 1 MVR = 0.1304 BBD
12 gen 2026 1 BBD = 7.679 MVR 1 MVR = 0.1302 BBD
13 gen 2026 1 BBD = 7.6695 MVR 1 MVR = 0.1304 BBD
14 gen 2026 1 BBD = 7.676 MVR 1 MVR = 0.1303 BBD
15 gen 2026 1 BBD = 7.6727 MVR 1 MVR = 0.1303 BBD
16 gen 2026 1 BBD = 7.6717 MVR 1 MVR = 0.1303 BBD
17 gen 2026 1 BBD = 7.6668 MVR 1 MVR = 0.1304 BBD
18 gen 2026 1 BBD = 7.6668 MVR 1 MVR = 0.1304 BBD
19 gen 2026 1 BBD = 7.6784 MVR 1 MVR = 0.1302 BBD
20 gen 2026 1 BBD = 7.6796 MVR 1 MVR = 0.1302 BBD
21 gen 2026 1 BBD = 7.6753 MVR 1 MVR = 0.1303 BBD
22 gen 2026 1 BBD = 7.6777 MVR 1 MVR = 0.1302 BBD
23 gen 2026 1 BBD = 7.6738 MVR 1 MVR = 0.1303 BBD
24 gen 2026 1 BBD = 7.7307 MVR 1 MVR = 0.1294 BBD
25 gen 2026 1 BBD = 7.7307 MVR 1 MVR = 0.1294 BBD
26 gen 2026 1 BBD = 7.6702 MVR 1 MVR = 0.1304 BBD
27 gen 2026 1 BBD = 7.6854 MVR 1 MVR = 0.1301 BBD
28 gen 2026 1 BBD = 7.6798 MVR 1 MVR = 0.1302 BBD
29 gen 2026 1 BBD = 7.6717 MVR 1 MVR = 0.1303 BBD
30 gen 2026 1 BBD = 7.6693 MVR 1 MVR = 0.1304 BBD
31 gen 2026 1 BBD = 7.6169 MVR 1 MVR = 0.1313 BBD

Feb 2026

DataBBD-MVRMVR-BBD
01 feb 2026 1 BBD = 7.6152 MVR 1 MVR = 0.1313 BBD
02 feb 2026 1 BBD = 7.6677 MVR 1 MVR = 0.1304 BBD
03 feb 2026 1 BBD = 7.6746 MVR 1 MVR = 0.1303 BBD
04 feb 2026 1 BBD = 7.6748 MVR 1 MVR = 0.1303 BBD
05 feb 2026 1 BBD = 7.6735 MVR 1 MVR = 0.1303 BBD
06 feb 2026 1 BBD = 7.6703 MVR 1 MVR = 0.1304 BBD
07 feb 2026 1 BBD = 7.6933 MVR 1 MVR = 0.13 BBD
08 feb 2026 1 BBD = 7.6933 MVR 1 MVR = 0.13 BBD
09 feb 2026 1 BBD = 7.6758 MVR 1 MVR = 0.1303 BBD
10 feb 2026 1 BBD = 7.6781 MVR 1 MVR = 0.1302 BBD
11 feb 2026 1 BBD = 7.6692 MVR 1 MVR = 0.1304 BBD
12 feb 2026 1 BBD = 7.6742 MVR 1 MVR = 0.1303 BBD
13 feb 2026 1 BBD = 7.6702 MVR 1 MVR = 0.1304 BBD
14 feb 2026 1 BBD = 7.6564 MVR 1 MVR = 0.1306 BBD
15 feb 2026 1 BBD = 7.6564 MVR 1 MVR = 0.1306 BBD
16 feb 2026 1 BBD = 7.6467 MVR 1 MVR = 0.1308 BBD
17 feb 2026 1 BBD = 7.6489 MVR 1 MVR = 0.1307 BBD
18 feb 2026 1 BBD = 7.6514 MVR 1 MVR = 0.1307 BBD
19 feb 2026 1 BBD = 7.6444 MVR 1 MVR = 0.1308 BBD
20 feb 2026 1 BBD = 7.6443 MVR 1 MVR = 0.1308 BBD
21 feb 2026 1 BBD = 7.6933 MVR 1 MVR = 0.13 BBD
22 feb 2026 1 BBD = 7.6933 MVR 1 MVR = 0.13 BBD
23 feb 2026 1 BBD = 7.6856 MVR 1 MVR = 0.1301 BBD
24 feb 2026 1 BBD = 7.6726 MVR 1 MVR = 0.1303 BBD
25 feb 2026 1 BBD = 7.6752 MVR 1 MVR = 0.1303 BBD
26 feb 2026 1 BBD = 7.6766 MVR 1 MVR = 0.1303 BBD
27 feb 2026 1 BBD = 7.6795 MVR 1 MVR = 0.1302 BBD
28 feb 2026 1 BBD = 7.6836 MVR 1 MVR = 0.1301 BBD

Mar 2026

DataBBD-MVRMVR-BBD
01 mar 2026 1 BBD = 7.6836 MVR 1 MVR = 0.1301 BBD
02 mar 2026 1 BBD = 7.6626 MVR 1 MVR = 0.1305 BBD
03 mar 2026 1 BBD = 7.6791 MVR 1 MVR = 0.1302 BBD
04 mar 2026 1 BBD = 7.6776 MVR 1 MVR = 0.1302 BBD
05 mar 2026 1 BBD = 7.6771 MVR 1 MVR = 0.1303 BBD
06 mar 2026 1 BBD = 7.6749 MVR 1 MVR = 0.1303 BBD
07 mar 2026 1 BBD = 7.7172 MVR 1 MVR = 0.1296 BBD
08 mar 2026 1 BBD = 7.7172 MVR 1 MVR = 0.1296 BBD
09 mar 2026 1 BBD = 7.6755 MVR 1 MVR = 0.1303 BBD
10 mar 2026 1 BBD = 7.6646 MVR 1 MVR = 0.1305 BBD
11 mar 2026 1 BBD = 7.7178 MVR 1 MVR = 0.1296 BBD
12 mar 2026 1 BBD = 7.6631 MVR 1 MVR = 0.1305 BBD
13 mar 2026 1 BBD = 7.674 MVR 1 MVR = 0.1303 BBD
14 mar 2026 1 BBD = 7.6717 MVR 1 MVR = 0.1303 BBD
15 mar 2026 1 BBD = 7.6717 MVR 1 MVR = 0.1303 BBD
16 mar 2026 1 BBD = 7.6726 MVR 1 MVR = 0.1303 BBD
17 mar 2026 1 BBD = 7.6824 MVR 1 MVR = 0.1302 BBD
18 mar 2026 1 BBD = 7.6598 MVR 1 MVR = 0.1306 BBD
19 mar 2026 1 BBD = 7.6726 MVR 1 MVR = 0.1303 BBD
20 mar 2026 1 BBD = 7.6732 MVR 1 MVR = 0.1303 BBD
21 mar 2026 1 BBD = 7.6894 MVR 1 MVR = 0.13 BBD
22 mar 2026 1 BBD = 7.6894 MVR 1 MVR = 0.13 BBD
23 mar 2026 1 BBD = 7.6873 MVR 1 MVR = 0.1301 BBD
24 mar 2026 1 BBD = 7.6691 MVR 1 MVR = 0.1304 BBD
25 mar 2026 1 BBD = 7.6717 MVR 1 MVR = 0.1303 BBD
26 mar 2026 1 BBD = 7.676 MVR 1 MVR = 0.1303 BBD
27 mar 2026 1 BBD = 7.6752 MVR 1 MVR = 0.1303 BBD
28 mar 2026 1 BBD = 7.6703 MVR 1 MVR = 0.1304 BBD
29 mar 2026 1 BBD = 7.6962 MVR 1 MVR = 0.1299 BBD
30 mar 2026 1 BBD = 7.6714 MVR 1 MVR = 0.1304 BBD
31 mar 2026 1 BBD = 7.6745 MVR 1 MVR = 0.1303 BBD

Apr 2026

DataBBD-MVRMVR-BBD
01 apr 2026 1 BBD = 7.6823 MVR 1 MVR = 0.1302 BBD
02 apr 2026 1 BBD = 7.67 MVR 1 MVR = 0.1304 BBD
03 apr 2026 1 BBD = 7.6931 MVR 1 MVR = 0.13 BBD
04 apr 2026 1 BBD = 7.6932 MVR 1 MVR = 0.13 BBD
05 apr 2026 1 BBD = 7.6932 MVR 1 MVR = 0.13 BBD
06 apr 2026 1 BBD = 7.693 MVR 1 MVR = 0.13 BBD
07 apr 2026 1 BBD = 7.6693 MVR 1 MVR = 0.1304 BBD
08 apr 2026 1 BBD = 7.6756 MVR 1 MVR = 0.1303 BBD
09 apr 2026 1 BBD = 7.6809 MVR 1 MVR = 0.1302 BBD
10 apr 2026 1 BBD = 7.6738 MVR 1 MVR = 0.1303 BBD
11 apr 2026 1 BBD = 7.6876 MVR 1 MVR = 0.1301 BBD
12 apr 2026 1 BBD = 7.6876 MVR 1 MVR = 0.1301 BBD
13 apr 2026 1 BBD = 7.6791 MVR 1 MVR = 0.1302 BBD
14 apr 2026 1 BBD = 7.673 MVR 1 MVR = 0.1303 BBD
15 apr 2026 1 BBD = 7.6764 MVR 1 MVR = 0.1303 BBD
16 apr 2026 1 BBD = 7.6748 MVR 1 MVR = 0.1303 BBD
17 apr 2026 1 BBD = 7.6728 MVR 1 MVR = 0.1303 BBD
18 apr 2026 1 BBD = 7.6632 MVR 1 MVR = 0.1305 BBD
19 apr 2026 1 BBD = 7.6632 MVR 1 MVR = 0.1305 BBD
20 apr 2026 1 BBD = 7.6776 MVR 1 MVR = 0.1302 BBD
21 apr 2026 1 BBD = 7.6712 MVR 1 MVR = 0.1304 BBD
22 apr 2026 1 BBD = 7.672 MVR 1 MVR = 0.1303 BBD
23 apr 2026 1 BBD = 7.6446 MVR 1 MVR = 0.1308 BBD
24 apr 2026 1 BBD = 7.6776 MVR 1 MVR = 0.1302 BBD
25 apr 2026 1 BBD = 7.6836 MVR 1 MVR = 0.1301 BBD
26 apr 2026 1 BBD = 7.6836 MVR 1 MVR = 0.1301 BBD
27 apr 2026 1 BBD = 7.6677 MVR 1 MVR = 0.1304 BBD
28 apr 2026 1 BBD = 7.6776 MVR 1 MVR = 0.1302 BBD
29 apr 2026 1 BBD = 7.6685 MVR 1 MVR = 0.1304 BBD
30 apr 2026 1 BBD = 7.6717 MVR 1 MVR = 0.1303 BBD

May 2026

DataBBD-MVRMVR-BBD
01 mag 2026 1 BBD = 7.6717 MVR 1 MVR = 0.1303 BBD
02 mag 2026 1 BBD = 7.6717 MVR 1 MVR = 0.1303 BBD
03 mag 2026 1 BBD = 7.6717 MVR 1 MVR = 0.1303 BBD
04 mag 2026 1 BBD = 7.6724 MVR 1 MVR = 0.1303 BBD
05 mag 2026 1 BBD = 7.6705 MVR 1 MVR = 0.1304 BBD
06 mag 2026 1 BBD = 7.6712 MVR 1 MVR = 0.1304 BBD
07 mag 2026 1 BBD = 7.6709 MVR 1 MVR = 0.1304 BBD
08 mag 2026 1 BBD = 7.6744 MVR 1 MVR = 0.1303 BBD
09 mag 2026 1 BBD = 7.6684 MVR 1 MVR = 0.1304 BBD
10 mag 2026 1 BBD = 7.6684 MVR 1 MVR = 0.1304 BBD
11 mag 2026 1 BBD = 7.6469 MVR 1 MVR = 0.1308 BBD
12 mag 2026 1 BBD = 7.6514 MVR 1 MVR = 0.1307 BBD
13 mag 2026 1 BBD = 7.6448 MVR 1 MVR = 0.1308 BBD
14 mag 2026 1 BBD = 7.6493 MVR 1 MVR = 0.1307 BBD
15 mag 2026 1 BBD = 7.6671 MVR 1 MVR = 0.1304 BBD

Informazioni sui tassi di cambio tra BBD-MVR e MVR-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Maldive, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats