> Tassi di cambio tra BBD-MWK e MWK-BBD - 2025

Tassi di cambio tra BBD-MWK e MWK-BBD - 2025

Tassi di cambio tra BBD-MWK e MWK-BBD

Consulta qui di seguito i tassi di cambio per BBD-MWK e MWK-BBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BBD = 859,0016 MWK

1 MWK = 0,0012 BBD

1A 2A 3A

BBD rispetto a MWKMWK rispetto a BBD

Jan 2025

Data	BBD-MWK	MWK-BBD
01 gen 2025	1 BBD = 858.7886 MWK	1 MWK = 0.0012 BBD
02 gen 2025	1 BBD = 858.7861 MWK	1 MWK = 0.0012 BBD
03 gen 2025	1 BBD = 858.7918 MWK	1 MWK = 0.0012 BBD
04 gen 2025	1 BBD = 858.7918 MWK	1 MWK = 0.0012 BBD
05 gen 2025	1 BBD = 858.7918 MWK	1 MWK = 0.0012 BBD
06 gen 2025	1 BBD = 858.8128 MWK	1 MWK = 0.0012 BBD
07 gen 2025	1 BBD = 858.7858 MWK	1 MWK = 0.0012 BBD
08 gen 2025	1 BBD = 858.7791 MWK	1 MWK = 0.0012 BBD
09 gen 2025	1 BBD = 858.7914 MWK	1 MWK = 0.0012 BBD
10 gen 2025	1 BBD = 858.7981 MWK	1 MWK = 0.0012 BBD
11 gen 2025	1 BBD = 858.7981 MWK	1 MWK = 0.0012 BBD
12 gen 2025	1 BBD = 858.7981 MWK	1 MWK = 0.0012 BBD
13 gen 2025	1 BBD = 858.7731 MWK	1 MWK = 0.0012 BBD
14 gen 2025	1 BBD = 858.8931 MWK	1 MWK = 0.0012 BBD
15 gen 2025	1 BBD = 858.6388 MWK	1 MWK = 0.0012 BBD
16 gen 2025	1 BBD = 858.6417 MWK	1 MWK = 0.0012 BBD
17 gen 2025	1 BBD = 858.7977 MWK	1 MWK = 0.0012 BBD
18 gen 2025	1 BBD = 858.7975 MWK	1 MWK = 0.0012 BBD
19 gen 2025	1 BBD = 858.7975 MWK	1 MWK = 0.0012 BBD
20 gen 2025	1 BBD = 858.7975 MWK	1 MWK = 0.0012 BBD
21 gen 2025	1 BBD = 858.7813 MWK	1 MWK = 0.0012 BBD
22 gen 2025	1 BBD = 858.7898 MWK	1 MWK = 0.0012 BBD
23 gen 2025	1 BBD = 858.8348 MWK	1 MWK = 0.0012 BBD
24 gen 2025	1 BBD = 858.8352 MWK	1 MWK = 0.0012 BBD
25 gen 2025	1 BBD = 858.8231 MWK	1 MWK = 0.0012 BBD
26 gen 2025	1 BBD = 858.8231 MWK	1 MWK = 0.0012 BBD
27 gen 2025	1 BBD = 858.8037 MWK	1 MWK = 0.0012 BBD
28 gen 2025	1 BBD = 858.7853 MWK	1 MWK = 0.0012 BBD
29 gen 2025	1 BBD = 858.7919 MWK	1 MWK = 0.0012 BBD
30 gen 2025	1 BBD = 858.8312 MWK	1 MWK = 0.0012 BBD
31 gen 2025	1 BBD = 858.8065 MWK	1 MWK = 0.0012 BBD

Feb 2025

Data	BBD-MWK	MWK-BBD
01 feb 2025	1 BBD = 858.8068 MWK	1 MWK = 0.0012 BBD
02 feb 2025	1 BBD = 858.8066 MWK	1 MWK = 0.0012 BBD
03 feb 2025	1 BBD = 858.8867 MWK	1 MWK = 0.0012 BBD
04 feb 2025	1 BBD = 858.8032 MWK	1 MWK = 0.0012 BBD
05 feb 2025	1 BBD = 858.7701 MWK	1 MWK = 0.0012 BBD
06 feb 2025	1 BBD = 858.7923 MWK	1 MWK = 0.0012 BBD
07 feb 2025	1 BBD = 858.8939 MWK	1 MWK = 0.0012 BBD
08 feb 2025	1 BBD = 858.7987 MWK	1 MWK = 0.0012 BBD
09 feb 2025	1 BBD = 858.7987 MWK	1 MWK = 0.0012 BBD
10 feb 2025	1 BBD = 858.7826 MWK	1 MWK = 0.0012 BBD
11 feb 2025	1 BBD = 858.7398 MWK	1 MWK = 0.0012 BBD
12 feb 2025	1 BBD = 858.804 MWK	1 MWK = 0.0012 BBD
13 feb 2025	1 BBD = 858.8165 MWK	1 MWK = 0.0012 BBD
14 feb 2025	1 BBD = 858.7327 MWK	1 MWK = 0.0012 BBD
15 feb 2025	1 BBD = 858.7244 MWK	1 MWK = 0.0012 BBD
16 feb 2025	1 BBD = 858.7244 MWK	1 MWK = 0.0012 BBD
17 feb 2025	1 BBD = 858.8085 MWK	1 MWK = 0.0012 BBD
18 feb 2025	1 BBD = 858.7832 MWK	1 MWK = 0.0012 BBD
19 feb 2025	1 BBD = 858.7767 MWK	1 MWK = 0.0012 BBD
20 feb 2025	1 BBD = 858.0619 MWK	1 MWK = 0.0012 BBD
21 feb 2025	1 BBD = 858.8284 MWK	1 MWK = 0.0012 BBD
22 feb 2025	1 BBD = 858.8325 MWK	1 MWK = 0.0012 BBD
23 feb 2025	1 BBD = 858.8325 MWK	1 MWK = 0.0012 BBD
24 feb 2025	1 BBD = 858.7989 MWK	1 MWK = 0.0012 BBD
25 feb 2025	1 BBD = 858.7753 MWK	1 MWK = 0.0012 BBD
26 feb 2025	1 BBD = 858.0359 MWK	1 MWK = 0.0012 BBD
27 feb 2025	1 BBD = 858.7492 MWK	1 MWK = 0.0012 BBD
28 feb 2025	1 BBD = 859.2357 MWK	1 MWK = 0.0012 BBD

Mar 2025

Data	BBD-MWK	MWK-BBD
01 mar 2025	1 BBD = 859.7778 MWK	1 MWK = 0.0012 BBD
02 mar 2025	1 BBD = 856.9267 MWK	1 MWK = 0.0012 BBD
03 mar 2025	1 BBD = 859.7383 MWK	1 MWK = 0.0012 BBD
04 mar 2025	1 BBD = 858.7581 MWK	1 MWK = 0.0012 BBD
05 mar 2025	1 BBD = 858.8474 MWK	1 MWK = 0.0012 BBD
06 mar 2025	1 BBD = 858.7779 MWK	1 MWK = 0.0012 BBD
07 mar 2025	1 BBD = 858.8059 MWK	1 MWK = 0.0012 BBD
08 mar 2025	1 BBD = 856.5808 MWK	1 MWK = 0.0012 BBD
09 mar 2025	1 BBD = 858.8059 MWK	1 MWK = 0.0012 BBD
10 mar 2025	1 BBD = 858.1146 MWK	1 MWK = 0.0012 BBD
11 mar 2025	1 BBD = 859.7248 MWK	1 MWK = 0.0012 BBD
12 mar 2025	1 BBD = 858.8071 MWK	1 MWK = 0.0012 BBD
13 mar 2025	1 BBD = 858.8168 MWK	1 MWK = 0.0012 BBD
14 mar 2025	1 BBD = 860.4452 MWK	1 MWK = 0.0012 BBD
15 mar 2025	1 BBD = 858.7856 MWK	1 MWK = 0.0012 BBD
16 mar 2025	1 BBD = 860.5127 MWK	1 MWK = 0.0012 BBD
17 mar 2025	1 BBD = 858.8003 MWK	1 MWK = 0.0012 BBD
18 mar 2025	1 BBD = 858.5124 MWK	1 MWK = 0.0012 BBD
19 mar 2025	1 BBD = 858.7428 MWK	1 MWK = 0.0012 BBD
20 mar 2025	1 BBD = 858.6681 MWK	1 MWK = 0.0012 BBD
21 mar 2025	1 BBD = 858.7231 MWK	1 MWK = 0.0012 BBD
22 mar 2025	1 BBD = 858.7794 MWK	1 MWK = 0.0012 BBD
23 mar 2025	1 BBD = 860.5993 MWK	1 MWK = 0.0012 BBD
24 mar 2025	1 BBD = 857.8553 MWK	1 MWK = 0.0012 BBD
25 mar 2025	1 BBD = 859.4119 MWK	1 MWK = 0.0012 BBD
26 mar 2025	1 BBD = 858.8029 MWK	1 MWK = 0.0012 BBD
27 mar 2025	1 BBD = 858.8615 MWK	1 MWK = 0.0012 BBD
28 mar 2025	1 BBD = 858.8505 MWK	1 MWK = 0.0012 BBD
29 mar 2025	1 BBD = 868.0709 MWK	1 MWK = 0.0012 BBD
30 mar 2025	1 BBD = 867.6786 MWK	1 MWK = 0.0012 BBD
31 mar 2025	1 BBD = 858.6262 MWK	1 MWK = 0.0012 BBD

Apr 2025

Data	BBD-MWK	MWK-BBD
01 apr 2025	1 BBD = 856.0113 MWK	1 MWK = 0.0012 BBD
02 apr 2025	1 BBD = 858.6898 MWK	1 MWK = 0.0012 BBD
03 apr 2025	1 BBD = 858.9233 MWK	1 MWK = 0.0012 BBD
04 apr 2025	1 BBD = 858.7719 MWK	1 MWK = 0.0012 BBD
05 apr 2025	1 BBD = 858.7915 MWK	1 MWK = 0.0012 BBD
06 apr 2025	1 BBD = 858.7915 MWK	1 MWK = 0.0012 BBD
07 apr 2025	1 BBD = 858.8308 MWK	1 MWK = 0.0012 BBD
08 apr 2025	1 BBD = 860.7364 MWK	1 MWK = 0.0012 BBD
09 apr 2025	1 BBD = 858.8386 MWK	1 MWK = 0.0012 BBD
10 apr 2025	1 BBD = 857.4911 MWK	1 MWK = 0.0012 BBD
11 apr 2025	1 BBD = 859.251 MWK	1 MWK = 0.0012 BBD
12 apr 2025	1 BBD = 858.803 MWK	1 MWK = 0.0012 BBD
13 apr 2025	1 BBD = 860.3769 MWK	1 MWK = 0.0012 BBD
14 apr 2025	1 BBD = 858.573 MWK	1 MWK = 0.0012 BBD
15 apr 2025	1 BBD = 858.8068 MWK	1 MWK = 0.0012 BBD
16 apr 2025	1 BBD = 859.5186 MWK	1 MWK = 0.0012 BBD
17 apr 2025	1 BBD = 858.8395 MWK	1 MWK = 0.0012 BBD
18 apr 2025	1 BBD = 860.31 MWK	1 MWK = 0.0012 BBD
19 apr 2025	1 BBD = 860.31 MWK	1 MWK = 0.0012 BBD
20 apr 2025	1 BBD = 860.31 MWK	1 MWK = 0.0012 BBD
21 apr 2025	1 BBD = 860.31 MWK	1 MWK = 0.0012 BBD
22 apr 2025	1 BBD = 858.8193 MWK	1 MWK = 0.0012 BBD
23 apr 2025	1 BBD = 858.8308 MWK	1 MWK = 0.0012 BBD
24 apr 2025	1 BBD = 858.8094 MWK	1 MWK = 0.0012 BBD
25 apr 2025	1 BBD = 858.789 MWK	1 MWK = 0.0012 BBD
26 apr 2025	1 BBD = 858.7892 MWK	1 MWK = 0.0012 BBD
27 apr 2025	1 BBD = 858.7891 MWK	1 MWK = 0.0012 BBD
28 apr 2025	1 BBD = 858.6112 MWK	1 MWK = 0.0012 BBD
29 apr 2025	1 BBD = 865.4649 MWK	1 MWK = 0.0012 BBD
30 apr 2025	1 BBD = 858.8116 MWK	1 MWK = 0.0012 BBD

May 2025

Data	BBD-MWK	MWK-BBD
01 mag 2025	1 BBD = 858.8043 MWK	1 MWK = 0.0012 BBD
02 mag 2025	1 BBD = 858.7939 MWK	1 MWK = 0.0012 BBD
03 mag 2025	1 BBD = 858.779 MWK	1 MWK = 0.0012 BBD
04 mag 2025	1 BBD = 858.779 MWK	1 MWK = 0.0012 BBD
05 mag 2025	1 BBD = 858.8142 MWK	1 MWK = 0.0012 BBD
06 mag 2025	1 BBD = 858.8021 MWK	1 MWK = 0.0012 BBD
07 mag 2025	1 BBD = 858.8187 MWK	1 MWK = 0.0012 BBD
08 mag 2025	1 BBD = 858.8609 MWK	1 MWK = 0.0012 BBD
09 mag 2025	1 BBD = 858.7584 MWK	1 MWK = 0.0012 BBD
10 mag 2025	1 BBD = 860.6096 MWK	1 MWK = 0.0012 BBD
11 mag 2025	1 BBD = 858.7658 MWK	1 MWK = 0.0012 BBD
12 mag 2025	1 BBD = 858.8351 MWK	1 MWK = 0.0012 BBD
13 mag 2025	1 BBD = 858.8825 MWK	1 MWK = 0.0012 BBD
14 mag 2025	1 BBD = 858.7536 MWK	1 MWK = 0.0012 BBD
15 mag 2025	1 BBD = 858.7661 MWK	1 MWK = 0.0012 BBD
16 mag 2025	1 BBD = 858.7982 MWK	1 MWK = 0.0012 BBD
17 mag 2025	1 BBD = 858.7981 MWK	1 MWK = 0.0012 BBD
18 mag 2025	1 BBD = 858.7981 MWK	1 MWK = 0.0012 BBD
19 mag 2025	1 BBD = 858.8445 MWK	1 MWK = 0.0012 BBD
20 mag 2025	1 BBD = 858.8295 MWK	1 MWK = 0.0012 BBD
21 mag 2025	1 BBD = 858.7747 MWK	1 MWK = 0.0012 BBD
22 mag 2025	1 BBD = 858.7531 MWK	1 MWK = 0.0012 BBD
23 mag 2025	1 BBD = 858.8114 MWK	1 MWK = 0.0012 BBD
24 mag 2025	1 BBD = 858.7887 MWK	1 MWK = 0.0012 BBD
25 mag 2025	1 BBD = 858.7887 MWK	1 MWK = 0.0012 BBD
26 mag 2025	1 BBD = 858.7759 MWK	1 MWK = 0.0012 BBD
27 mag 2025	1 BBD = 858.7945 MWK	1 MWK = 0.0012 BBD
28 mag 2025	1 BBD = 858.8058 MWK	1 MWK = 0.0012 BBD
29 mag 2025	1 BBD = 858.8182 MWK	1 MWK = 0.0012 BBD
30 mag 2025	1 BBD = 858.7945 MWK	1 MWK = 0.0012 BBD
31 mag 2025	1 BBD = 858.7943 MWK	1 MWK = 0.0012 BBD

Jun 2025

Data	BBD-MWK	MWK-BBD
01 giu 2025	1 BBD = 858.7795 MWK	1 MWK = 0.0012 BBD
02 giu 2025	1 BBD = 858.7792 MWK	1 MWK = 0.0012 BBD
03 giu 2025	1 BBD = 858.819 MWK	1 MWK = 0.0012 BBD
04 giu 2025	1 BBD = 858.8026 MWK	1 MWK = 0.0012 BBD
05 giu 2025	1 BBD = 858.8249 MWK	1 MWK = 0.0012 BBD
06 giu 2025	1 BBD = 858.7842 MWK	1 MWK = 0.0012 BBD
07 giu 2025	1 BBD = 858.7842 MWK	1 MWK = 0.0012 BBD
08 giu 2025	1 BBD = 858.7842 MWK	1 MWK = 0.0012 BBD
09 giu 2025	1 BBD = 858.6547 MWK	1 MWK = 0.0012 BBD
10 giu 2025	1 BBD = 858.7902 MWK	1 MWK = 0.0012 BBD
11 giu 2025	1 BBD = 858.7933 MWK	1 MWK = 0.0012 BBD
12 giu 2025	1 BBD = 858.7919 MWK	1 MWK = 0.0012 BBD
13 giu 2025	1 BBD = 858.7896 MWK	1 MWK = 0.0012 BBD
14 giu 2025	1 BBD = 858.7971 MWK	1 MWK = 0.0012 BBD

Informazioni sui tassi di cambio tra BBD-MWK e MWK-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Malawi, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie