> Tassi di cambio tra BBD-MYR e MYR-BBD - 2025

Tassi di cambio tra BBD-MYR e MYR-BBD - 2025

Tassi di cambio tra BBD-MYR e MYR-BBD

Consulta qui di seguito i tassi di cambio per BBD-MYR e MYR-BBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BBD = 2,1749 MYR

1 MYR = 0,4598 BBD

1A 2A 3A

BBD rispetto a MYRMYR rispetto a BBD

Jan 2025

Data	BBD-MYR	MYR-BBD
01 gen 2025	1 BBD = 2.2128 MYR	1 MYR = 0.4519 BBD
02 gen 2025	1 BBD = 2.2178 MYR	1 MYR = 0.4509 BBD
03 gen 2025	1 BBD = 2.2275 MYR	1 MYR = 0.4489 BBD
04 gen 2025	1 BBD = 2.2342 MYR	1 MYR = 0.4476 BBD
05 gen 2025	1 BBD = 2.2342 MYR	1 MYR = 0.4476 BBD
06 gen 2025	1 BBD = 2.2321 MYR	1 MYR = 0.448 BBD
07 gen 2025	1 BBD = 2.2215 MYR	1 MYR = 0.4501 BBD
08 gen 2025	1 BBD = 2.2275 MYR	1 MYR = 0.4489 BBD
09 gen 2025	1 BBD = 2.2304 MYR	1 MYR = 0.4484 BBD
10 gen 2025	1 BBD = 2.227 MYR	1 MYR = 0.449 BBD
11 gen 2025	1 BBD = 2.2172 MYR	1 MYR = 0.451 BBD
12 gen 2025	1 BBD = 2.2172 MYR	1 MYR = 0.451 BBD
13 gen 2025	1 BBD = 2.2328 MYR	1 MYR = 0.4479 BBD
14 gen 2025	1 BBD = 2.2287 MYR	1 MYR = 0.4487 BBD
15 gen 2025	1 BBD = 2.2286 MYR	1 MYR = 0.4487 BBD
16 gen 2025	1 BBD = 2.2285 MYR	1 MYR = 0.4487 BBD
17 gen 2025	1 BBD = 2.2311 MYR	1 MYR = 0.4482 BBD
18 gen 2025	1 BBD = 2.2318 MYR	1 MYR = 0.4481 BBD
19 gen 2025	1 BBD = 2.2318 MYR	1 MYR = 0.4481 BBD
20 gen 2025	1 BBD = 2.2252 MYR	1 MYR = 0.4494 BBD
21 gen 2025	1 BBD = 2.2165 MYR	1 MYR = 0.4512 BBD
22 gen 2025	1 BBD = 2.209 MYR	1 MYR = 0.4527 BBD
23 gen 2025	1 BBD = 2.1998 MYR	1 MYR = 0.4546 BBD
24 gen 2025	1 BBD = 2.1675 MYR	1 MYR = 0.4614 BBD
25 gen 2025	1 BBD = 2.1721 MYR	1 MYR = 0.4604 BBD
26 gen 2025	1 BBD = 2.1721 MYR	1 MYR = 0.4604 BBD
27 gen 2025	1 BBD = 2.1684 MYR	1 MYR = 0.4612 BBD
28 gen 2025	1 BBD = 2.1739 MYR	1 MYR = 0.46 BBD
29 gen 2025	1 BBD = 2.174 MYR	1 MYR = 0.46 BBD
30 gen 2025	1 BBD = 2.1754 MYR	1 MYR = 0.4597 BBD
31 gen 2025	1 BBD = 2.2073 MYR	1 MYR = 0.4531 BBD

Feb 2025

Data	BBD-MYR	MYR-BBD
01 feb 2025	1 BBD = 2.2073 MYR	1 MYR = 0.453 BBD
02 feb 2025	1 BBD = 2.2036 MYR	1 MYR = 0.4538 BBD
03 feb 2025	1 BBD = 2.2174 MYR	1 MYR = 0.451 BBD
04 feb 2025	1 BBD = 2.2012 MYR	1 MYR = 0.4543 BBD
05 feb 2025	1 BBD = 2.1896 MYR	1 MYR = 0.4567 BBD
06 feb 2025	1 BBD = 2.1959 MYR	1 MYR = 0.4554 BBD
07 feb 2025	1 BBD = 2.1979 MYR	1 MYR = 0.455 BBD
08 feb 2025	1 BBD = 2.1893 MYR	1 MYR = 0.4568 BBD
09 feb 2025	1 BBD = 2.1893 MYR	1 MYR = 0.4568 BBD
10 feb 2025	1 BBD = 2.2119 MYR	1 MYR = 0.4521 BBD
11 feb 2025	1 BBD = 2.2143 MYR	1 MYR = 0.4516 BBD
12 feb 2025	1 BBD = 2.2144 MYR	1 MYR = 0.4516 BBD
13 feb 2025	1 BBD = 2.2117 MYR	1 MYR = 0.4521 BBD
14 feb 2025	1 BBD = 2.1957 MYR	1 MYR = 0.4554 BBD
15 feb 2025	1 BBD = 2.2027 MYR	1 MYR = 0.454 BBD
16 feb 2025	1 BBD = 2.2027 MYR	1 MYR = 0.454 BBD
17 feb 2025	1 BBD = 2.1959 MYR	1 MYR = 0.4554 BBD
18 feb 2025	1 BBD = 2.2 MYR	1 MYR = 0.4546 BBD
19 feb 2025	1 BBD = 2.2006 MYR	1 MYR = 0.4544 BBD
20 feb 2025	1 BBD = 2.2012 MYR	1 MYR = 0.4543 BBD
21 feb 2025	1 BBD = 2.1873 MYR	1 MYR = 0.4572 BBD
22 feb 2025	1 BBD = 2.1876 MYR	1 MYR = 0.4571 BBD
23 feb 2025	1 BBD = 2.1876 MYR	1 MYR = 0.4571 BBD
24 feb 2025	1 BBD = 2.185 MYR	1 MYR = 0.4577 BBD
25 feb 2025	1 BBD = 2.192 MYR	1 MYR = 0.4562 BBD
26 feb 2025	1 BBD = 2.1897 MYR	1 MYR = 0.4567 BBD
27 feb 2025	1 BBD = 2.202 MYR	1 MYR = 0.4541 BBD
28 feb 2025	1 BBD = 2.2025 MYR	1 MYR = 0.454 BBD

Mar 2025

Data	BBD-MYR	MYR-BBD
01 mar 2025	1 BBD = 2.2114 MYR	1 MYR = 0.4522 BBD
02 mar 2025	1 BBD = 2.206 MYR	1 MYR = 0.4533 BBD
03 mar 2025	1 BBD = 2.2115 MYR	1 MYR = 0.4522 BBD
04 mar 2025	1 BBD = 2.2121 MYR	1 MYR = 0.4521 BBD
05 mar 2025	1 BBD = 2.1971 MYR	1 MYR = 0.4551 BBD
06 mar 2025	1 BBD = 2.1927 MYR	1 MYR = 0.4561 BBD
07 mar 2025	1 BBD = 2.1855 MYR	1 MYR = 0.4576 BBD
08 mar 2025	1 BBD = 2.1865 MYR	1 MYR = 0.4574 BBD
09 mar 2025	1 BBD = 2.1838 MYR	1 MYR = 0.4579 BBD
10 mar 2025	1 BBD = 2.1857 MYR	1 MYR = 0.4575 BBD
11 mar 2025	1 BBD = 2.1898 MYR	1 MYR = 0.4567 BBD
12 mar 2025	1 BBD = 2.1929 MYR	1 MYR = 0.456 BBD
13 mar 2025	1 BBD = 2.1983 MYR	1 MYR = 0.4549 BBD
14 mar 2025	1 BBD = 2.198 MYR	1 MYR = 0.455 BBD
15 mar 2025	1 BBD = 2.2074 MYR	1 MYR = 0.453 BBD
16 mar 2025	1 BBD = 2.2074 MYR	1 MYR = 0.453 BBD
17 mar 2025	1 BBD = 2.2008 MYR	1 MYR = 0.4544 BBD
18 mar 2025	1 BBD = 2.2026 MYR	1 MYR = 0.454 BBD
19 mar 2025	1 BBD = 2.2018 MYR	1 MYR = 0.4542 BBD
20 mar 2025	1 BBD = 2.1976 MYR	1 MYR = 0.455 BBD
21 mar 2025	1 BBD = 2.1921 MYR	1 MYR = 0.4562 BBD
22 mar 2025	1 BBD = 2.196 MYR	1 MYR = 0.4554 BBD
23 mar 2025	1 BBD = 2.1949 MYR	1 MYR = 0.4556 BBD
24 mar 2025	1 BBD = 2.1879 MYR	1 MYR = 0.4571 BBD
25 mar 2025	1 BBD = 2.197 MYR	1 MYR = 0.4552 BBD
26 mar 2025	1 BBD = 2.1925 MYR	1 MYR = 0.4561 BBD
27 mar 2025	1 BBD = 2.196 MYR	1 MYR = 0.4554 BBD
28 mar 2025	1 BBD = 2.1978 MYR	1 MYR = 0.455 BBD
29 mar 2025	1 BBD = 2.2206 MYR	1 MYR = 0.4503 BBD
30 mar 2025	1 BBD = 2.2211 MYR	1 MYR = 0.4502 BBD
31 mar 2025	1 BBD = 2.1963 MYR	1 MYR = 0.4553 BBD

Apr 2025

Data	BBD-MYR	MYR-BBD
01 apr 2025	1 BBD = 2.1955 MYR	1 MYR = 0.4555 BBD
02 apr 2025	1 BBD = 2.2066 MYR	1 MYR = 0.4532 BBD
03 apr 2025	1 BBD = 2.2061 MYR	1 MYR = 0.4533 BBD
04 apr 2025	1 BBD = 2.2025 MYR	1 MYR = 0.454 BBD
05 apr 2025	1 BBD = 2.184 MYR	1 MYR = 0.4579 BBD
06 apr 2025	1 BBD = 2.184 MYR	1 MYR = 0.4579 BBD
07 apr 2025	1 BBD = 2.2177 MYR	1 MYR = 0.4509 BBD
08 apr 2025	1 BBD = 2.2206 MYR	1 MYR = 0.4503 BBD
09 apr 2025	1 BBD = 2.2285 MYR	1 MYR = 0.4487 BBD
10 apr 2025	1 BBD = 2.2261 MYR	1 MYR = 0.4492 BBD
11 apr 2025	1 BBD = 2.2131 MYR	1 MYR = 0.4519 BBD
12 apr 2025	1 BBD = 2.1949 MYR	1 MYR = 0.4556 BBD
13 apr 2025	1 BBD = 2.196 MYR	1 MYR = 0.4554 BBD
14 apr 2025	1 BBD = 2.1911 MYR	1 MYR = 0.4564 BBD
15 apr 2025	1 BBD = 2.1834 MYR	1 MYR = 0.458 BBD
16 apr 2025	1 BBD = 2.1868 MYR	1 MYR = 0.4573 BBD
17 apr 2025	1 BBD = 2.1842 MYR	1 MYR = 0.4578 BBD
18 apr 2025	1 BBD = 2.1842 MYR	1 MYR = 0.4578 BBD
19 apr 2025	1 BBD = 2.1842 MYR	1 MYR = 0.4578 BBD
20 apr 2025	1 BBD = 2.1842 MYR	1 MYR = 0.4578 BBD
21 apr 2025	1 BBD = 2.1842 MYR	1 MYR = 0.4578 BBD
22 apr 2025	1 BBD = 2.1751 MYR	1 MYR = 0.4597 BBD
23 apr 2025	1 BBD = 2.175 MYR	1 MYR = 0.4598 BBD
24 apr 2025	1 BBD = 2.1674 MYR	1 MYR = 0.4614 BBD
25 apr 2025	1 BBD = 2.1664 MYR	1 MYR = 0.4616 BBD
26 apr 2025	1 BBD = 2.1664 MYR	1 MYR = 0.4616 BBD
27 apr 2025	1 BBD = 2.1664 MYR	1 MYR = 0.4616 BBD
28 apr 2025	1 BBD = 2.1603 MYR	1 MYR = 0.4629 BBD
29 apr 2025	1 BBD = 2.1606 MYR	1 MYR = 0.4628 BBD
30 apr 2025	1 BBD = 2.1377 MYR	1 MYR = 0.4678 BBD

May 2025

Data	BBD-MYR	MYR-BBD
01 mag 2025	1 BBD = 2.1304 MYR	1 MYR = 0.4694 BBD
02 mag 2025	1 BBD = 2.1101 MYR	1 MYR = 0.4739 BBD
03 mag 2025	1 BBD = 2.1056 MYR	1 MYR = 0.4749 BBD
04 mag 2025	1 BBD = 2.1056 MYR	1 MYR = 0.4749 BBD
05 mag 2025	1 BBD = 2.109 MYR	1 MYR = 0.4742 BBD
06 mag 2025	1 BBD = 2.0966 MYR	1 MYR = 0.477 BBD
07 mag 2025	1 BBD = 2.0995 MYR	1 MYR = 0.4763 BBD
08 mag 2025	1 BBD = 2.1224 MYR	1 MYR = 0.4712 BBD
09 mag 2025	1 BBD = 2.129 MYR	1 MYR = 0.4697 BBD
10 mag 2025	1 BBD = 2.129 MYR	1 MYR = 0.4697 BBD
11 mag 2025	1 BBD = 2.1298 MYR	1 MYR = 0.4695 BBD
12 mag 2025	1 BBD = 2.1322 MYR	1 MYR = 0.469 BBD
13 mag 2025	1 BBD = 2.1418 MYR	1 MYR = 0.4669 BBD
14 mag 2025	1 BBD = 2.1219 MYR	1 MYR = 0.4713 BBD
15 mag 2025	1 BBD = 2.1197 MYR	1 MYR = 0.4718 BBD
16 mag 2025	1 BBD = 2.1287 MYR	1 MYR = 0.4698 BBD
17 mag 2025	1 BBD = 2.1209 MYR	1 MYR = 0.4715 BBD
18 mag 2025	1 BBD = 2.1209 MYR	1 MYR = 0.4715 BBD
19 mag 2025	1 BBD = 2.125 MYR	1 MYR = 0.4706 BBD
20 mag 2025	1 BBD = 2.1301 MYR	1 MYR = 0.4695 BBD
21 mag 2025	1 BBD = 2.1156 MYR	1 MYR = 0.4727 BBD
22 mag 2025	1 BBD = 2.1197 MYR	1 MYR = 0.4718 BBD
23 mag 2025	1 BBD = 2.0948 MYR	1 MYR = 0.4774 BBD
24 mag 2025	1 BBD = 2.099 MYR	1 MYR = 0.4764 BBD
25 mag 2025	1 BBD = 2.099 MYR	1 MYR = 0.4764 BBD
26 mag 2025	1 BBD = 2.0893 MYR	1 MYR = 0.4786 BBD
27 mag 2025	1 BBD = 2.0997 MYR	1 MYR = 0.4763 BBD
28 mag 2025	1 BBD = 2.0919 MYR	1 MYR = 0.478 BBD
29 mag 2025	1 BBD = 2.101 MYR	1 MYR = 0.476 BBD
30 mag 2025	1 BBD = 2.1093 MYR	1 MYR = 0.4741 BBD
31 mag 2025	1 BBD = 2.1093 MYR	1 MYR = 0.4741 BBD

Jun 2025

Data	BBD-MYR	MYR-BBD
01 giu 2025	1 BBD = 2.1122 MYR	1 MYR = 0.4735 BBD
02 giu 2025	1 BBD = 2.1096 MYR	1 MYR = 0.474 BBD
03 giu 2025	1 BBD = 2.1015 MYR	1 MYR = 0.4759 BBD
04 giu 2025	1 BBD = 2.1043 MYR	1 MYR = 0.4752 BBD
05 giu 2025	1 BBD = 2.0947 MYR	1 MYR = 0.4774 BBD
06 giu 2025	1 BBD = 2.0955 MYR	1 MYR = 0.4772 BBD
07 giu 2025	1 BBD = 2.0902 MYR	1 MYR = 0.4784 BBD
08 giu 2025	1 BBD = 2.0902 MYR	1 MYR = 0.4784 BBD
09 giu 2025	1 BBD = 2.0952 MYR	1 MYR = 0.4773 BBD
10 giu 2025	1 BBD = 2.0989 MYR	1 MYR = 0.4764 BBD
11 giu 2025	1 BBD = 2.098 MYR	1 MYR = 0.4766 BBD
12 giu 2025	1 BBD = 2.091 MYR	1 MYR = 0.4782 BBD
13 giu 2025	1 BBD = 2.101 MYR	1 MYR = 0.476 BBD
14 giu 2025	1 BBD = 2.101 MYR	1 MYR = 0.476 BBD

Informazioni sui tassi di cambio tra BBD-MYR e MYR-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Ringgit Malese (MYR) è la valuta usata in Malaysia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Malaysia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie