currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BBD-MYR e MYR-BBD - 2025

Tassi di cambio tra BBD-MYR e MYR-BBD - 2025

Tassi di cambio tra BBD-MYR e MYR-BBD

Consulta qui di seguito i tassi di cambio per BBD-MYR e MYR-BBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BBD = 2,2038 MYR
1 MYR = 0,4538 BBD
1A 2A 3A
BBD rispetto a MYRMYR rispetto a BBD
2,2454 Data: 4/9 2,2206 Data: 4/8 2,2177 Data: 4/7 2,1840 Data: 4/6 2,1840 Data: 4/5 2,2025 Data: 4/4 2,2061 Data: 4/3 2,2066 Data: 4/2 2,1955 Data: 4/1 2,1963 Data: 3/31 2,2211 Data: 3/30 2,2206 Data: 3/29 2,1978 Data: 3/28 2,1960 Data: 3/27 2,1925 Data: 3/26 2,1970 Data: 3/25 2,1879 Data: 3/24 2,1949 Data: 3/23 2,1960 Data: 3/22 2,1921 Data: 3/21 2,1976 Data: 3/20 2,2018 Data: 3/19 2,2026 Data: 3/18 2,2008 Data: 3/17 2,2074 Data: 3/16 2,2074 Data: 3/15 2,1980 Data: 3/14 2,1983 Data: 3/13 2,1929 Data: 3/12 2,1898 Data: 3/11 2,1857 Data: 3/10 2,1838 Data: 3/9 2,1865 Data: 3/8 2,1855 Data: 3/7 2,1927 Data: 3/6 2,1971 Data: 3/5 2,2121 Data: 3/4 2,2115 Data: 3/3 2,2060 Data: 3/2 2,2114 Data: 3/1 2,2025 Data: 2/28 2,2020 Data: 2/27 2,1897 Data: 2/26 2,1920 Data: 2/25 2,1850 Data: 2/24 2,1876 Data: 2/23 2,1876 Data: 2/22 2,1873 Data: 2/21 2,2012 Data: 2/20 2,2006 Data: 2/19 2,2000 Data: 2/18 2,1959 Data: 2/17 2,2027 Data: 2/16 2,2027 Data: 2/15 2,1957 Data: 2/14 2,2117 Data: 2/13 2,2144 Data: 2/12 2,2143 Data: 2/11 2,2119 Data: 2/10 2,1893 Data: 2/9 2,1893 Data: 2/8 2,1979 Data: 2/7 2,1959 Data: 2/6 2,1896 Data: 2/5 2,2012 Data: 2/4 2,2174 Data: 2/3 2,2036 Data: 2/2 2,2073 Data: 2/1 2,2073 Data: 1/31 2,1754 Data: 1/30 2,1740 Data: 1/29 2,1739 Data: 1/28 2,1684 Data: 1/27 2,1721 Data: 1/26 2,1721 Data: 1/25 2,1675 Data: 1/24 2,1998 Data: 1/23 2,2090 Data: 1/22 2,2165 Data: 1/21 2,2252 Data: 1/20 2,2318 Data: 1/19 2,2318 Data: 1/18 2,2311 Data: 1/17 2,2285 Data: 1/16 2,2286 Data: 1/15 2,2287 Data: 1/14 2,2328 Data: 1/13 2,2172 Data: 1/12 2,2172 Data: 1/11 2,2270 Data: 1/10 2,2304 Data: 1/9 2,2275 Data: 1/8 2,2215 Data: 1/7 2,2321 Data: 1/6 2,2342 Data: 1/5 2,2342 Data: 1/4 2,2275 Data: 1/3 2,2178 Data: 1/2 2,2128 Data: 1/1 2,2454 Data: 4/9 2,2206 Data: 4/8 2,2177 Data: 4/7 2,1840 Data: 4/6 2,1840 Data: 4/5 2,2025 Data: 4/4 2,2061 Data: 4/3 2,2066 Data: 4/2 2,1955 Data: 4/1 2,1963 Data: 3/31 2,2211 Data: 3/30 2,2206 Data: 3/29 2,1978 Data: 3/28 2,1960 Data: 3/27 2,1925 Data: 3/26 2,1970 Data: 3/25 2,1879 Data: 3/24 2,1949 Data: 3/23 2,1960 Data: 3/22 2,1921 Data: 3/21 2,1976 Data: 3/20 2,2018 Data: 3/19 2,2026 Data: 3/18 2,2008 Data: 3/17 2,2074 Data: 3/16 2,2074 Data: 3/15 2,1980 Data: 3/14 2,1983 Data: 3/13 2,1929 Data: 3/12 2,1898 Data: 3/11 2,1857 Data: 3/10 2,1838 Data: 3/9 2,1865 Data: 3/8 2,1855 Data: 3/7 2,1927 Data: 3/6 2,1971 Data: 3/5 2,2121 Data: 3/4 2,2115 Data: 3/3 2,2060 Data: 3/2 2,2114 Data: 3/1 2,2025 Data: 2/28 2,2020 Data: 2/27 2,1897 Data: 2/26 2,1920 Data: 2/25 2,1850 Data: 2/24 2,1876 Data: 2/23 2,1876 Data: 2/22 2,1873 Data: 2/21 2,2012 Data: 2/20 2,2006 Data: 2/19 2,2000 Data: 2/18 2,1959 Data: 2/17 2,2027 Data: 2/16 2,2027 Data: 2/15 2,1957 Data: 2/14 2,2117 Data: 2/13 2,2144 Data: 2/12 2,2143 Data: 2/11 2,2119 Data: 2/10 2,1893 Data: 2/9 2,1893 Data: 2/8 2,1979 Data: 2/7 2,1959 Data: 2/6 2,1896 Data: 2/5 2,2012 Data: 2/4 2,2174 Data: 2/3 2,2036 Data: 2/2 2,2073 Data: 2/1 2,2073 Data: 1/31 2,1754 Data: 1/30 2,1740 Data: 1/29 2,1739 Data: 1/28 2,1684 Data: 1/27 2,1721 Data: 1/26 2,1721 Data: 1/25 2,1675 Data: 1/24 2,1998 Data: 1/23 2,2090 Data: 1/22 2,2165 Data: 1/21 2,2252 Data: 1/20 2,2318 Data: 1/19 2,2318 Data: 1/18 2,2311 Data: 1/17 2,2285 Data: 1/16 2,2286 Data: 1/15 2,2287 Data: 1/14 2,2328 Data: 1/13 2,2172 Data: 1/12 2,2172 Data: 1/11 2,2270 Data: 1/10 2,2304 Data: 1/9 2,2275 Data: 1/8 2,2215 Data: 1/7 2,2321 Data: 1/6 2,2342 Data: 1/5 2,2342 Data: 1/4 2,2275 Data: 1/3 2,2178 Data: 1/2 2,2128 Data: 1/1

Jan 2025

DataBBD-MYRMYR-BBD
01 gen 2025 1 BBD = 2.2128 MYR 1 MYR = 0.4519 BBD
02 gen 2025 1 BBD = 2.2178 MYR 1 MYR = 0.4509 BBD
03 gen 2025 1 BBD = 2.2275 MYR 1 MYR = 0.4489 BBD
04 gen 2025 1 BBD = 2.2342 MYR 1 MYR = 0.4476 BBD
05 gen 2025 1 BBD = 2.2342 MYR 1 MYR = 0.4476 BBD
06 gen 2025 1 BBD = 2.2321 MYR 1 MYR = 0.448 BBD
07 gen 2025 1 BBD = 2.2215 MYR 1 MYR = 0.4501 BBD
08 gen 2025 1 BBD = 2.2275 MYR 1 MYR = 0.4489 BBD
09 gen 2025 1 BBD = 2.2304 MYR 1 MYR = 0.4484 BBD
10 gen 2025 1 BBD = 2.227 MYR 1 MYR = 0.449 BBD
11 gen 2025 1 BBD = 2.2172 MYR 1 MYR = 0.451 BBD
12 gen 2025 1 BBD = 2.2172 MYR 1 MYR = 0.451 BBD
13 gen 2025 1 BBD = 2.2328 MYR 1 MYR = 0.4479 BBD
14 gen 2025 1 BBD = 2.2287 MYR 1 MYR = 0.4487 BBD
15 gen 2025 1 BBD = 2.2286 MYR 1 MYR = 0.4487 BBD
16 gen 2025 1 BBD = 2.2285 MYR 1 MYR = 0.4487 BBD
17 gen 2025 1 BBD = 2.2311 MYR 1 MYR = 0.4482 BBD
18 gen 2025 1 BBD = 2.2318 MYR 1 MYR = 0.4481 BBD
19 gen 2025 1 BBD = 2.2318 MYR 1 MYR = 0.4481 BBD
20 gen 2025 1 BBD = 2.2252 MYR 1 MYR = 0.4494 BBD
21 gen 2025 1 BBD = 2.2165 MYR 1 MYR = 0.4512 BBD
22 gen 2025 1 BBD = 2.209 MYR 1 MYR = 0.4527 BBD
23 gen 2025 1 BBD = 2.1998 MYR 1 MYR = 0.4546 BBD
24 gen 2025 1 BBD = 2.1675 MYR 1 MYR = 0.4614 BBD
25 gen 2025 1 BBD = 2.1721 MYR 1 MYR = 0.4604 BBD
26 gen 2025 1 BBD = 2.1721 MYR 1 MYR = 0.4604 BBD
27 gen 2025 1 BBD = 2.1684 MYR 1 MYR = 0.4612 BBD
28 gen 2025 1 BBD = 2.1739 MYR 1 MYR = 0.46 BBD
29 gen 2025 1 BBD = 2.174 MYR 1 MYR = 0.46 BBD
30 gen 2025 1 BBD = 2.1754 MYR 1 MYR = 0.4597 BBD
31 gen 2025 1 BBD = 2.2073 MYR 1 MYR = 0.4531 BBD

Feb 2025

DataBBD-MYRMYR-BBD
01 feb 2025 1 BBD = 2.2073 MYR 1 MYR = 0.453 BBD
02 feb 2025 1 BBD = 2.2036 MYR 1 MYR = 0.4538 BBD
03 feb 2025 1 BBD = 2.2174 MYR 1 MYR = 0.451 BBD
04 feb 2025 1 BBD = 2.2012 MYR 1 MYR = 0.4543 BBD
05 feb 2025 1 BBD = 2.1896 MYR 1 MYR = 0.4567 BBD
06 feb 2025 1 BBD = 2.1959 MYR 1 MYR = 0.4554 BBD
07 feb 2025 1 BBD = 2.1979 MYR 1 MYR = 0.455 BBD
08 feb 2025 1 BBD = 2.1893 MYR 1 MYR = 0.4568 BBD
09 feb 2025 1 BBD = 2.1893 MYR 1 MYR = 0.4568 BBD
10 feb 2025 1 BBD = 2.2119 MYR 1 MYR = 0.4521 BBD
11 feb 2025 1 BBD = 2.2143 MYR 1 MYR = 0.4516 BBD
12 feb 2025 1 BBD = 2.2144 MYR 1 MYR = 0.4516 BBD
13 feb 2025 1 BBD = 2.2117 MYR 1 MYR = 0.4521 BBD
14 feb 2025 1 BBD = 2.1957 MYR 1 MYR = 0.4554 BBD
15 feb 2025 1 BBD = 2.2027 MYR 1 MYR = 0.454 BBD
16 feb 2025 1 BBD = 2.2027 MYR 1 MYR = 0.454 BBD
17 feb 2025 1 BBD = 2.1959 MYR 1 MYR = 0.4554 BBD
18 feb 2025 1 BBD = 2.2 MYR 1 MYR = 0.4546 BBD
19 feb 2025 1 BBD = 2.2006 MYR 1 MYR = 0.4544 BBD
20 feb 2025 1 BBD = 2.2012 MYR 1 MYR = 0.4543 BBD
21 feb 2025 1 BBD = 2.1873 MYR 1 MYR = 0.4572 BBD
22 feb 2025 1 BBD = 2.1876 MYR 1 MYR = 0.4571 BBD
23 feb 2025 1 BBD = 2.1876 MYR 1 MYR = 0.4571 BBD
24 feb 2025 1 BBD = 2.185 MYR 1 MYR = 0.4577 BBD
25 feb 2025 1 BBD = 2.192 MYR 1 MYR = 0.4562 BBD
26 feb 2025 1 BBD = 2.1897 MYR 1 MYR = 0.4567 BBD
27 feb 2025 1 BBD = 2.202 MYR 1 MYR = 0.4541 BBD
28 feb 2025 1 BBD = 2.2025 MYR 1 MYR = 0.454 BBD

Mar 2025

DataBBD-MYRMYR-BBD
01 mar 2025 1 BBD = 2.2114 MYR 1 MYR = 0.4522 BBD
02 mar 2025 1 BBD = 2.206 MYR 1 MYR = 0.4533 BBD
03 mar 2025 1 BBD = 2.2115 MYR 1 MYR = 0.4522 BBD
04 mar 2025 1 BBD = 2.2121 MYR 1 MYR = 0.4521 BBD
05 mar 2025 1 BBD = 2.1971 MYR 1 MYR = 0.4551 BBD
06 mar 2025 1 BBD = 2.1927 MYR 1 MYR = 0.4561 BBD
07 mar 2025 1 BBD = 2.1855 MYR 1 MYR = 0.4576 BBD
08 mar 2025 1 BBD = 2.1865 MYR 1 MYR = 0.4574 BBD
09 mar 2025 1 BBD = 2.1838 MYR 1 MYR = 0.4579 BBD
10 mar 2025 1 BBD = 2.1857 MYR 1 MYR = 0.4575 BBD
11 mar 2025 1 BBD = 2.1898 MYR 1 MYR = 0.4567 BBD
12 mar 2025 1 BBD = 2.1929 MYR 1 MYR = 0.456 BBD
13 mar 2025 1 BBD = 2.1983 MYR 1 MYR = 0.4549 BBD
14 mar 2025 1 BBD = 2.198 MYR 1 MYR = 0.455 BBD
15 mar 2025 1 BBD = 2.2074 MYR 1 MYR = 0.453 BBD
16 mar 2025 1 BBD = 2.2074 MYR 1 MYR = 0.453 BBD
17 mar 2025 1 BBD = 2.2008 MYR 1 MYR = 0.4544 BBD
18 mar 2025 1 BBD = 2.2026 MYR 1 MYR = 0.454 BBD
19 mar 2025 1 BBD = 2.2018 MYR 1 MYR = 0.4542 BBD
20 mar 2025 1 BBD = 2.1976 MYR 1 MYR = 0.455 BBD
21 mar 2025 1 BBD = 2.1921 MYR 1 MYR = 0.4562 BBD
22 mar 2025 1 BBD = 2.196 MYR 1 MYR = 0.4554 BBD
23 mar 2025 1 BBD = 2.1949 MYR 1 MYR = 0.4556 BBD
24 mar 2025 1 BBD = 2.1879 MYR 1 MYR = 0.4571 BBD
25 mar 2025 1 BBD = 2.197 MYR 1 MYR = 0.4552 BBD
26 mar 2025 1 BBD = 2.1925 MYR 1 MYR = 0.4561 BBD
27 mar 2025 1 BBD = 2.196 MYR 1 MYR = 0.4554 BBD
28 mar 2025 1 BBD = 2.1978 MYR 1 MYR = 0.455 BBD
29 mar 2025 1 BBD = 2.2206 MYR 1 MYR = 0.4503 BBD
30 mar 2025 1 BBD = 2.2211 MYR 1 MYR = 0.4502 BBD
31 mar 2025 1 BBD = 2.1963 MYR 1 MYR = 0.4553 BBD

Apr 2025

DataBBD-MYRMYR-BBD
01 apr 2025 1 BBD = 2.1955 MYR 1 MYR = 0.4555 BBD
02 apr 2025 1 BBD = 2.2066 MYR 1 MYR = 0.4532 BBD
03 apr 2025 1 BBD = 2.2061 MYR 1 MYR = 0.4533 BBD
04 apr 2025 1 BBD = 2.2025 MYR 1 MYR = 0.454 BBD
05 apr 2025 1 BBD = 2.184 MYR 1 MYR = 0.4579 BBD
06 apr 2025 1 BBD = 2.184 MYR 1 MYR = 0.4579 BBD
07 apr 2025 1 BBD = 2.2177 MYR 1 MYR = 0.4509 BBD
08 apr 2025 1 BBD = 2.2206 MYR 1 MYR = 0.4503 BBD
09 apr 2025 1 BBD = 2.2454 MYR 1 MYR = 0.4454 BBD

Informazioni sui tassi di cambio tra BBD-MYR e MYR-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Ringgit Malese (MYR) è la valuta usata in Malaysia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Malaysia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats