currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BBD-MYR e MYR-BBD - 2026

Tassi di cambio tra BBD-MYR e MYR-BBD - 2026

Tassi di cambio tra BBD-MYR e MYR-BBD

Consulta qui di seguito i tassi di cambio per BBD-MYR e MYR-BBD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BBD = 1,9695 MYR
1 MYR = 0,5078 BBD
1A 2A 3A

Jan 2026

DataBBD-MYRMYR-BBD
01 gen 2026 1 BBD = 2.0134 MYR 1 MYR = 0.4967 BBD
02 gen 2026 1 BBD = 2.013 MYR 1 MYR = 0.4968 BBD
03 gen 2026 1 BBD = 2.0139 MYR 1 MYR = 0.4966 BBD
04 gen 2026 1 BBD = 2.0139 MYR 1 MYR = 0.4966 BBD
05 gen 2026 1 BBD = 2.022 MYR 1 MYR = 0.4946 BBD
06 gen 2026 1 BBD = 2.0102 MYR 1 MYR = 0.4975 BBD
07 gen 2026 1 BBD = 2.0137 MYR 1 MYR = 0.4966 BBD
08 gen 2026 1 BBD = 2.0162 MYR 1 MYR = 0.496 BBD
09 gen 2026 1 BBD = 2.0221 MYR 1 MYR = 0.4945 BBD
10 gen 2026 1 BBD = 2.032 MYR 1 MYR = 0.4921 BBD
11 gen 2026 1 BBD = 2.0308 MYR 1 MYR = 0.4924 BBD
12 gen 2026 1 BBD = 2.0178 MYR 1 MYR = 0.4956 BBD
13 gen 2026 1 BBD = 2.0142 MYR 1 MYR = 0.4965 BBD
14 gen 2026 1 BBD = 2.0099 MYR 1 MYR = 0.4975 BBD
15 gen 2026 1 BBD = 2.0136 MYR 1 MYR = 0.4966 BBD
16 gen 2026 1 BBD = 2.0147 MYR 1 MYR = 0.4963 BBD
17 gen 2026 1 BBD = 2.0121 MYR 1 MYR = 0.497 BBD
18 gen 2026 1 BBD = 2.0121 MYR 1 MYR = 0.497 BBD
19 gen 2026 1 BBD = 2.014 MYR 1 MYR = 0.4965 BBD
20 gen 2026 1 BBD = 2.014 MYR 1 MYR = 0.4965 BBD
21 gen 2026 1 BBD = 2.0105 MYR 1 MYR = 0.4974 BBD
22 gen 2026 1 BBD = 2.0063 MYR 1 MYR = 0.4984 BBD
23 gen 2026 1 BBD = 1.9895 MYR 1 MYR = 0.5027 BBD
24 gen 2026 1 BBD = 2.0042 MYR 1 MYR = 0.499 BBD
25 gen 2026 1 BBD = 2.0042 MYR 1 MYR = 0.499 BBD
26 gen 2026 1 BBD = 1.9687 MYR 1 MYR = 0.508 BBD
27 gen 2026 1 BBD = 1.9649 MYR 1 MYR = 0.5089 BBD
28 gen 2026 1 BBD = 1.9467 MYR 1 MYR = 0.5137 BBD
29 gen 2026 1 BBD = 1.9489 MYR 1 MYR = 0.5131 BBD
30 gen 2026 1 BBD = 1.9568 MYR 1 MYR = 0.511 BBD
31 gen 2026 1 BBD = 1.9421 MYR 1 MYR = 0.5149 BBD

Feb 2026

DataBBD-MYRMYR-BBD
01 feb 2026 1 BBD = 1.9417 MYR 1 MYR = 0.515 BBD
02 feb 2026 1 BBD = 1.9551 MYR 1 MYR = 0.5115 BBD
03 feb 2026 1 BBD = 1.9534 MYR 1 MYR = 0.5119 BBD
04 feb 2026 1 BBD = 1.9533 MYR 1 MYR = 0.512 BBD
05 feb 2026 1 BBD = 1.9591 MYR 1 MYR = 0.5104 BBD
06 feb 2026 1 BBD = 1.9598 MYR 1 MYR = 0.5103 BBD
07 feb 2026 1 BBD = 1.9656 MYR 1 MYR = 0.5087 BBD
08 feb 2026 1 BBD = 1.9656 MYR 1 MYR = 0.5087 BBD
09 feb 2026 1 BBD = 1.9547 MYR 1 MYR = 0.5116 BBD
10 feb 2026 1 BBD = 1.9486 MYR 1 MYR = 0.5132 BBD
11 feb 2026 1 BBD = 1.9434 MYR 1 MYR = 0.5146 BBD
12 feb 2026 1 BBD = 1.9371 MYR 1 MYR = 0.5162 BBD
13 feb 2026 1 BBD = 1.9399 MYR 1 MYR = 0.5155 BBD
14 feb 2026 1 BBD = 1.9421 MYR 1 MYR = 0.5149 BBD
15 feb 2026 1 BBD = 1.9421 MYR 1 MYR = 0.5149 BBD
16 feb 2026 1 BBD = 1.9369 MYR 1 MYR = 0.5163 BBD
17 feb 2026 1 BBD = 1.9323 MYR 1 MYR = 0.5175 BBD
18 feb 2026 1 BBD = 1.9355 MYR 1 MYR = 0.5167 BBD
19 feb 2026 1 BBD = 1.9395 MYR 1 MYR = 0.5156 BBD
20 feb 2026 1 BBD = 1.9376 MYR 1 MYR = 0.5161 BBD
21 feb 2026 1 BBD = 1.9422 MYR 1 MYR = 0.5149 BBD
22 feb 2026 1 BBD = 1.9422 MYR 1 MYR = 0.5149 BBD
23 feb 2026 1 BBD = 1.9343 MYR 1 MYR = 0.517 BBD
24 feb 2026 1 BBD = 1.9326 MYR 1 MYR = 0.5174 BBD
25 feb 2026 1 BBD = 1.933 MYR 1 MYR = 0.5173 BBD
26 feb 2026 1 BBD = 1.9296 MYR 1 MYR = 0.5182 BBD
27 feb 2026 1 BBD = 1.9328 MYR 1 MYR = 0.5174 BBD
28 feb 2026 1 BBD = 1.9352 MYR 1 MYR = 0.5167 BBD

Mar 2026

DataBBD-MYRMYR-BBD
01 mar 2026 1 BBD = 1.9352 MYR 1 MYR = 0.5167 BBD
02 mar 2026 1 BBD = 1.9476 MYR 1 MYR = 0.5135 BBD
03 mar 2026 1 BBD = 1.96 MYR 1 MYR = 0.5102 BBD
04 mar 2026 1 BBD = 1.9587 MYR 1 MYR = 0.5105 BBD
05 mar 2026 1 BBD = 1.958 MYR 1 MYR = 0.5107 BBD
06 mar 2026 1 BBD = 1.9589 MYR 1 MYR = 0.5105 BBD
07 mar 2026 1 BBD = 1.9697 MYR 1 MYR = 0.5077 BBD
08 mar 2026 1 BBD = 1.9697 MYR 1 MYR = 0.5077 BBD
09 mar 2026 1 BBD = 1.9675 MYR 1 MYR = 0.5083 BBD
10 mar 2026 1 BBD = 1.9472 MYR 1 MYR = 0.5136 BBD
11 mar 2026 1 BBD = 1.9551 MYR 1 MYR = 0.5115 BBD
12 mar 2026 1 BBD = 1.9477 MYR 1 MYR = 0.5134 BBD
13 mar 2026 1 BBD = 1.9549 MYR 1 MYR = 0.5115 BBD
14 mar 2026 1 BBD = 1.9556 MYR 1 MYR = 0.5113 BBD
15 mar 2026 1 BBD = 1.9556 MYR 1 MYR = 0.5113 BBD
16 mar 2026 1 BBD = 1.9519 MYR 1 MYR = 0.5123 BBD
17 mar 2026 1 BBD = 1.947 MYR 1 MYR = 0.5136 BBD
18 mar 2026 1 BBD = 1.9417 MYR 1 MYR = 0.515 BBD
19 mar 2026 1 BBD = 1.9551 MYR 1 MYR = 0.5115 BBD
20 mar 2026 1 BBD = 1.9563 MYR 1 MYR = 0.5112 BBD
21 mar 2026 1 BBD = 1.9591 MYR 1 MYR = 0.5104 BBD
22 mar 2026 1 BBD = 1.9591 MYR 1 MYR = 0.5104 BBD
23 mar 2026 1 BBD = 1.9589 MYR 1 MYR = 0.5105 BBD
24 mar 2026 1 BBD = 1.964 MYR 1 MYR = 0.5092 BBD
25 mar 2026 1 BBD = 1.9676 MYR 1 MYR = 0.5082 BBD
26 mar 2026 1 BBD = 1.9844 MYR 1 MYR = 0.5039 BBD
27 mar 2026 1 BBD = 1.9922 MYR 1 MYR = 0.502 BBD
28 mar 2026 1 BBD = 1.9481 MYR 1 MYR = 0.5133 BBD
29 mar 2026 1 BBD = 1.9547 MYR 1 MYR = 0.5116 BBD
30 mar 2026 1 BBD = 2.0001 MYR 1 MYR = 0.5 BBD
31 mar 2026 1 BBD = 2.0113 MYR 1 MYR = 0.4972 BBD

Apr 2026

DataBBD-MYRMYR-BBD
01 apr 2026 1 BBD = 1.9998 MYR 1 MYR = 0.5 BBD
02 apr 2026 1 BBD = 2.0051 MYR 1 MYR = 0.4987 BBD
03 apr 2026 1 BBD = 2.0059 MYR 1 MYR = 0.4985 BBD
04 apr 2026 1 BBD = 2.0059 MYR 1 MYR = 0.4985 BBD
05 apr 2026 1 BBD = 2.0059 MYR 1 MYR = 0.4985 BBD
06 apr 2026 1 BBD = 2.0041 MYR 1 MYR = 0.499 BBD
07 apr 2026 1 BBD = 2.001 MYR 1 MYR = 0.4998 BBD
08 apr 2026 1 BBD = 1.9753 MYR 1 MYR = 0.5062 BBD
09 apr 2026 1 BBD = 1.9788 MYR 1 MYR = 0.5054 BBD
10 apr 2026 1 BBD = 1.9693 MYR 1 MYR = 0.5078 BBD
11 apr 2026 1 BBD = 1.9716 MYR 1 MYR = 0.5072 BBD
12 apr 2026 1 BBD = 1.9716 MYR 1 MYR = 0.5072 BBD
13 apr 2026 1 BBD = 1.9745 MYR 1 MYR = 0.5065 BBD
14 apr 2026 1 BBD = 1.9622 MYR 1 MYR = 0.5096 BBD
15 apr 2026 1 BBD = 1.9637 MYR 1 MYR = 0.5092 BBD
16 apr 2026 1 BBD = 1.9642 MYR 1 MYR = 0.5091 BBD
17 apr 2026 1 BBD = 1.9629 MYR 1 MYR = 0.5095 BBD
18 apr 2026 1 BBD = 1.9591 MYR 1 MYR = 0.5104 BBD
19 apr 2026 1 BBD = 1.9591 MYR 1 MYR = 0.5104 BBD
20 apr 2026 1 BBD = 1.9629 MYR 1 MYR = 0.5095 BBD
21 apr 2026 1 BBD = 1.9617 MYR 1 MYR = 0.5098 BBD
22 apr 2026 1 BBD = 1.9614 MYR 1 MYR = 0.5098 BBD
23 apr 2026 1 BBD = 1.9623 MYR 1 MYR = 0.5096 BBD
24 apr 2026 1 BBD = 1.969 MYR 1 MYR = 0.5079 BBD
25 apr 2026 1 BBD = 1.9718 MYR 1 MYR = 0.5071 BBD
26 apr 2026 1 BBD = 1.9718 MYR 1 MYR = 0.5071 BBD
27 apr 2026 1 BBD = 1.9616 MYR 1 MYR = 0.5098 BBD
28 apr 2026 1 BBD = 1.9625 MYR 1 MYR = 0.5095 BBD
29 apr 2026 1 BBD = 1.9618 MYR 1 MYR = 0.5097 BBD
30 apr 2026 1 BBD = 1.9707 MYR 1 MYR = 0.5074 BBD

May 2026

DataBBD-MYRMYR-BBD
01 mag 2026 1 BBD = 1.9707 MYR 1 MYR = 0.5074 BBD
02 mag 2026 1 BBD = 1.9709 MYR 1 MYR = 0.5074 BBD
03 mag 2026 1 BBD = 1.9709 MYR 1 MYR = 0.5074 BBD
04 mag 2026 1 BBD = 1.9624 MYR 1 MYR = 0.5096 BBD
05 mag 2026 1 BBD = 1.9667 MYR 1 MYR = 0.5085 BBD
06 mag 2026 1 BBD = 1.9482 MYR 1 MYR = 0.5133 BBD
07 mag 2026 1 BBD = 1.9408 MYR 1 MYR = 0.5153 BBD
08 mag 2026 1 BBD = 1.947 MYR 1 MYR = 0.5136 BBD
09 mag 2026 1 BBD = 1.952 MYR 1 MYR = 0.5123 BBD
10 mag 2026 1 BBD = 1.952 MYR 1 MYR = 0.5123 BBD
11 mag 2026 1 BBD = 1.9481 MYR 1 MYR = 0.5133 BBD
12 mag 2026 1 BBD = 1.9533 MYR 1 MYR = 0.5119 BBD
13 mag 2026 1 BBD = 1.9515 MYR 1 MYR = 0.5124 BBD
14 mag 2026 1 BBD = 1.9516 MYR 1 MYR = 0.5124 BBD
15 mag 2026 1 BBD = 1.9516 MYR 1 MYR = 0.5124 BBD

Informazioni sui tassi di cambio tra BBD-MYR e MYR-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Ringgit Malese (MYR) è la valuta usata in Malaysia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Malaysia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats