currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BBD-MZN e MZN-BBD - 2025

Tassi di cambio tra BBD-MZN e MZN-BBD - 2025

Tassi di cambio tra BBD-MZN e MZN-BBD

Consulta qui di seguito i tassi di cambio per BBD-MZN e MZN-BBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BBD = 31,6458 MZN
1 MZN = 0,0316 BBD
1A 2A 3A

Jan 2025

DataBBD-MZNMZN-BBD
01 gen 2025 1 BBD = 31.6694 MZN 1 MZN = 0.0316 BBD
02 gen 2025 1 BBD = 31.6465 MZN 1 MZN = 0.0316 BBD
03 gen 2025 1 BBD = 31.6421 MZN 1 MZN = 0.0316 BBD
04 gen 2025 1 BBD = 31.7014 MZN 1 MZN = 0.0315 BBD
05 gen 2025 1 BBD = 31.7014 MZN 1 MZN = 0.0315 BBD
06 gen 2025 1 BBD = 31.6196 MZN 1 MZN = 0.0316 BBD
07 gen 2025 1 BBD = 31.63 MZN 1 MZN = 0.0316 BBD
08 gen 2025 1 BBD = 31.6144 MZN 1 MZN = 0.0316 BBD
09 gen 2025 1 BBD = 31.6557 MZN 1 MZN = 0.0316 BBD
10 gen 2025 1 BBD = 31.66 MZN 1 MZN = 0.0316 BBD
11 gen 2025 1 BBD = 31.511 MZN 1 MZN = 0.0317 BBD
12 gen 2025 1 BBD = 31.511 MZN 1 MZN = 0.0317 BBD
13 gen 2025 1 BBD = 31.6385 MZN 1 MZN = 0.0316 BBD
14 gen 2025 1 BBD = 31.6168 MZN 1 MZN = 0.0316 BBD
15 gen 2025 1 BBD = 31.6535 MZN 1 MZN = 0.0316 BBD
16 gen 2025 1 BBD = 31.6324 MZN 1 MZN = 0.0316 BBD
17 gen 2025 1 BBD = 31.629 MZN 1 MZN = 0.0316 BBD
18 gen 2025 1 BBD = 31.6542 MZN 1 MZN = 0.0316 BBD
19 gen 2025 1 BBD = 31.6542 MZN 1 MZN = 0.0316 BBD
20 gen 2025 1 BBD = 31.6098 MZN 1 MZN = 0.0316 BBD
21 gen 2025 1 BBD = 31.6513 MZN 1 MZN = 0.0316 BBD
22 gen 2025 1 BBD = 31.8229 MZN 1 MZN = 0.0314 BBD
23 gen 2025 1 BBD = 31.6352 MZN 1 MZN = 0.0316 BBD
24 gen 2025 1 BBD = 31.6392 MZN 1 MZN = 0.0316 BBD
25 gen 2025 1 BBD = 31.7122 MZN 1 MZN = 0.0315 BBD
26 gen 2025 1 BBD = 31.7122 MZN 1 MZN = 0.0315 BBD
27 gen 2025 1 BBD = 31.651 MZN 1 MZN = 0.0316 BBD
28 gen 2025 1 BBD = 31.6181 MZN 1 MZN = 0.0316 BBD
29 gen 2025 1 BBD = 31.6317 MZN 1 MZN = 0.0316 BBD
30 gen 2025 1 BBD = 31.6636 MZN 1 MZN = 0.0316 BBD
31 gen 2025 1 BBD = 31.6644 MZN 1 MZN = 0.0316 BBD

Feb 2025

DataBBD-MZNMZN-BBD
01 feb 2025 1 BBD = 31.6646 MZN 1 MZN = 0.0316 BBD
02 feb 2025 1 BBD = 31.612 MZN 1 MZN = 0.0316 BBD
03 feb 2025 1 BBD = 31.6677 MZN 1 MZN = 0.0316 BBD
04 feb 2025 1 BBD = 31.6499 MZN 1 MZN = 0.0316 BBD
05 feb 2025 1 BBD = 31.636 MZN 1 MZN = 0.0316 BBD
06 feb 2025 1 BBD = 31.6442 MZN 1 MZN = 0.0316 BBD
07 feb 2025 1 BBD = 31.6311 MZN 1 MZN = 0.0316 BBD
08 feb 2025 1 BBD = 31.5101 MZN 1 MZN = 0.0317 BBD
09 feb 2025 1 BBD = 31.5101 MZN 1 MZN = 0.0317 BBD
10 feb 2025 1 BBD = 31.6251 MZN 1 MZN = 0.0316 BBD
11 feb 2025 1 BBD = 31.6555 MZN 1 MZN = 0.0316 BBD
12 feb 2025 1 BBD = 31.6467 MZN 1 MZN = 0.0316 BBD
13 feb 2025 1 BBD = 31.7548 MZN 1 MZN = 0.0315 BBD
14 feb 2025 1 BBD = 31.6403 MZN 1 MZN = 0.0316 BBD
15 feb 2025 1 BBD = 31.7417 MZN 1 MZN = 0.0315 BBD
16 feb 2025 1 BBD = 31.7417 MZN 1 MZN = 0.0315 BBD
17 feb 2025 1 BBD = 31.6469 MZN 1 MZN = 0.0316 BBD
18 feb 2025 1 BBD = 31.6228 MZN 1 MZN = 0.0316 BBD
19 feb 2025 1 BBD = 31.6648 MZN 1 MZN = 0.0316 BBD
20 feb 2025 1 BBD = 31.6513 MZN 1 MZN = 0.0316 BBD
21 feb 2025 1 BBD = 31.6381 MZN 1 MZN = 0.0316 BBD
22 feb 2025 1 BBD = 31.639 MZN 1 MZN = 0.0316 BBD
23 feb 2025 1 BBD = 31.639 MZN 1 MZN = 0.0316 BBD
24 feb 2025 1 BBD = 31.6547 MZN 1 MZN = 0.0316 BBD
25 feb 2025 1 BBD = 31.677 MZN 1 MZN = 0.0316 BBD
26 feb 2025 1 BBD = 31.6189 MZN 1 MZN = 0.0316 BBD
27 feb 2025 1 BBD = 31.6631 MZN 1 MZN = 0.0316 BBD
28 feb 2025 1 BBD = 31.6545 MZN 1 MZN = 0.0316 BBD

Mar 2025

DataBBD-MZNMZN-BBD
01 mar 2025 1 BBD = 31.6707 MZN 1 MZN = 0.0316 BBD
02 mar 2025 1 BBD = 31.4279 MZN 1 MZN = 0.0318 BBD
03 mar 2025 1 BBD = 31.54 MZN 1 MZN = 0.0317 BBD
04 mar 2025 1 BBD = 31.6518 MZN 1 MZN = 0.0316 BBD
05 mar 2025 1 BBD = 31.6988 MZN 1 MZN = 0.0315 BBD
06 mar 2025 1 BBD = 31.6513 MZN 1 MZN = 0.0316 BBD
07 mar 2025 1 BBD = 31.6373 MZN 1 MZN = 0.0316 BBD
08 mar 2025 1 BBD = 31.598 MZN 1 MZN = 0.0316 BBD
09 mar 2025 1 BBD = 31.612 MZN 1 MZN = 0.0316 BBD
10 mar 2025 1 BBD = 31.487 MZN 1 MZN = 0.0318 BBD
11 mar 2025 1 BBD = 31.6448 MZN 1 MZN = 0.0316 BBD
12 mar 2025 1 BBD = 31.6319 MZN 1 MZN = 0.0316 BBD
13 mar 2025 1 BBD = 31.6538 MZN 1 MZN = 0.0316 BBD
14 mar 2025 1 BBD = 31.6624 MZN 1 MZN = 0.0316 BBD
15 mar 2025 1 BBD = 31.7239 MZN 1 MZN = 0.0315 BBD
16 mar 2025 1 BBD = 31.5604 MZN 1 MZN = 0.0317 BBD
17 mar 2025 1 BBD = 31.6388 MZN 1 MZN = 0.0316 BBD
18 mar 2025 1 BBD = 31.6442 MZN 1 MZN = 0.0316 BBD
19 mar 2025 1 BBD = 31.6502 MZN 1 MZN = 0.0316 BBD
20 mar 2025 1 BBD = 31.6344 MZN 1 MZN = 0.0316 BBD
21 mar 2025 1 BBD = 31.6453 MZN 1 MZN = 0.0316 BBD
22 mar 2025 1 BBD = 31.7273 MZN 1 MZN = 0.0315 BBD
23 mar 2025 1 BBD = 31.5681 MZN 1 MZN = 0.0317 BBD
24 mar 2025 1 BBD = 31.4783 MZN 1 MZN = 0.0318 BBD
25 mar 2025 1 BBD = 31.656 MZN 1 MZN = 0.0316 BBD
26 mar 2025 1 BBD = 31.6319 MZN 1 MZN = 0.0316 BBD
27 mar 2025 1 BBD = 31.6706 MZN 1 MZN = 0.0316 BBD
28 mar 2025 1 BBD = 31.6447 MZN 1 MZN = 0.0316 BBD
29 mar 2025 1 BBD = 31.9816 MZN 1 MZN = 0.0313 BBD
30 mar 2025 1 BBD = 31.827 MZN 1 MZN = 0.0314 BBD
31 mar 2025 1 BBD = 31.6489 MZN 1 MZN = 0.0316 BBD

Apr 2025

DataBBD-MZNMZN-BBD
01 apr 2025 1 BBD = 31.6251 MZN 1 MZN = 0.0316 BBD
02 apr 2025 1 BBD = 31.6627 MZN 1 MZN = 0.0316 BBD
03 apr 2025 1 BBD = 31.6462 MZN 1 MZN = 0.0316 BBD
04 apr 2025 1 BBD = 31.7248 MZN 1 MZN = 0.0315 BBD

Informazioni sui tassi di cambio tra BBD-MZN e MZN-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Metical Mozambico (MZN) è la valuta usata in Mozambico. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Mozambico, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats