> Tassi di cambio tra BBD-NGN e NGN-BBD - 2024

Tassi di cambio tra BBD-NGN e NGN-BBD - 2024

Tassi di cambio tra BBD-NGN e NGN-BBD

Consulta qui di seguito i tassi di cambio per BBD-NGN e NGN-BBD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BBD = 733,8671 NGN

1 NGN = 0,0014 BBD

1A 2A 3A

BBD rispetto a NGNNGN rispetto a BBD

Jan 2024

Data	BBD-NGN	NGN-BBD
01 gen 2024	1 BBD = 444.0399 NGN	1 NGN = 0.0023 BBD
02 gen 2024	1 BBD = 445.156 NGN	1 NGN = 0.0022 BBD
03 gen 2024	1 BBD = 438.2242 NGN	1 NGN = 0.0023 BBD
04 gen 2024	1 BBD = 441.7523 NGN	1 NGN = 0.0023 BBD
05 gen 2024	1 BBD = 451.9175 NGN	1 NGN = 0.0022 BBD
06 gen 2024	1 BBD = 454.7454 NGN	1 NGN = 0.0022 BBD
07 gen 2024	1 BBD = 454.7454 NGN	1 NGN = 0.0022 BBD
08 gen 2024	1 BBD = 438.0799 NGN	1 NGN = 0.0023 BBD
09 gen 2024	1 BBD = 438.4348 NGN	1 NGN = 0.0023 BBD
10 gen 2024	1 BBD = 452.9245 NGN	1 NGN = 0.0022 BBD
11 gen 2024	1 BBD = 471.2472 NGN	1 NGN = 0.0021 BBD
12 gen 2024	1 BBD = 474.4932 NGN	1 NGN = 0.0021 BBD
13 gen 2024	1 BBD = 474.8792 NGN	1 NGN = 0.0021 BBD
14 gen 2024	1 BBD = 474.8792 NGN	1 NGN = 0.0021 BBD
15 gen 2024	1 BBD = 474.9281 NGN	1 NGN = 0.0021 BBD
16 gen 2024	1 BBD = 451.0484 NGN	1 NGN = 0.0022 BBD
17 gen 2024	1 BBD = 451.0981 NGN	1 NGN = 0.0022 BBD
18 gen 2024	1 BBD = 425.4389 NGN	1 NGN = 0.0024 BBD
19 gen 2024	1 BBD = 425.9225 NGN	1 NGN = 0.0023 BBD
20 gen 2024	1 BBD = 442.4398 NGN	1 NGN = 0.0023 BBD
21 gen 2024	1 BBD = 442.4398 NGN	1 NGN = 0.0023 BBD
22 gen 2024	1 BBD = 451.1964 NGN	1 NGN = 0.0022 BBD
23 gen 2024	1 BBD = 441.4927 NGN	1 NGN = 0.0023 BBD
24 gen 2024	1 BBD = 446.0726 NGN	1 NGN = 0.0022 BBD
25 gen 2024	1 BBD = 445.9929 NGN	1 NGN = 0.0022 BBD
26 gen 2024	1 BBD = 445.9475 NGN	1 NGN = 0.0022 BBD
27 gen 2024	1 BBD = 444.9332 NGN	1 NGN = 0.0022 BBD
28 gen 2024	1 BBD = 444.9332 NGN	1 NGN = 0.0022 BBD
29 gen 2024	1 BBD = 451.1985 NGN	1 NGN = 0.0022 BBD
30 gen 2024	1 BBD = 442.5591 NGN	1 NGN = 0.0023 BBD
31 gen 2024	1 BBD = 443.9802 NGN	1 NGN = 0.0023 BBD

Feb 2024

Data	BBD-NGN	NGN-BBD
01 feb 2024	1 BBD = 591.7928 NGN	1 NGN = 0.0017 BBD
02 feb 2024	1 BBD = 591.4862 NGN	1 NGN = 0.0017 BBD
03 feb 2024	1 BBD = 591.4845 NGN	1 NGN = 0.0017 BBD
04 feb 2024	1 BBD = 591.4845 NGN	1 NGN = 0.0017 BBD
05 feb 2024	1 BBD = 619.2121 NGN	1 NGN = 0.0016 BBD
06 feb 2024	1 BBD = 692.888 NGN	1 NGN = 0.0014 BBD
07 feb 2024	1 BBD = 697.8834 NGN	1 NGN = 0.0014 BBD
08 feb 2024	1 BBD = 701.962 NGN	1 NGN = 0.0014 BBD
09 feb 2024	1 BBD = 718.6108 NGN	1 NGN = 0.0014 BBD
10 feb 2024	1 BBD = 731.0046 NGN	1 NGN = 0.0014 BBD
11 feb 2024	1 BBD = 731.0046 NGN	1 NGN = 0.0014 BBD
12 feb 2024	1 BBD = 743.2422 NGN	1 NGN = 0.0013 BBD
13 feb 2024	1 BBD = 720.0403 NGN	1 NGN = 0.0014 BBD
14 feb 2024	1 BBD = 750.6235 NGN	1 NGN = 0.0013 BBD
15 feb 2024	1 BBD = 750.943 NGN	1 NGN = 0.0013 BBD
16 feb 2024	1 BBD = 754.956 NGN	1 NGN = 0.0013 BBD
17 feb 2024	1 BBD = 739.5585 NGN	1 NGN = 0.0014 BBD
18 feb 2024	1 BBD = 739.761 NGN	1 NGN = 0.0014 BBD
19 feb 2024	1 BBD = 739.9353 NGN	1 NGN = 0.0014 BBD
20 feb 2024	1 BBD = 743.0915 NGN	1 NGN = 0.0013 BBD
21 feb 2024	1 BBD = 787.7824 NGN	1 NGN = 0.0013 BBD
22 feb 2024	1 BBD = 792.7149 NGN	1 NGN = 0.0013 BBD
23 feb 2024	1 BBD = 794.7571 NGN	1 NGN = 0.0013 BBD
24 feb 2024	1 BBD = 796.5902 NGN	1 NGN = 0.0013 BBD
25 feb 2024	1 BBD = 796.5902 NGN	1 NGN = 0.0013 BBD
26 feb 2024	1 BBD = 773.5748 NGN	1 NGN = 0.0013 BBD
27 feb 2024	1 BBD = 778.7324 NGN	1 NGN = 0.0013 BBD
28 feb 2024	1 BBD = 783.0309 NGN	1 NGN = 0.0013 BBD
29 feb 2024	1 BBD = 807.2499 NGN	1 NGN = 0.0012 BBD

Mar 2024

Data	BBD-NGN	NGN-BBD
01 mar 2024	1 BBD = 801.4703 NGN	1 NGN = 0.0012 BBD
02 mar 2024	1 BBD = 784.154 NGN	1 NGN = 0.0013 BBD
03 mar 2024	1 BBD = 784.154 NGN	1 NGN = 0.0013 BBD
04 mar 2024	1 BBD = 757.9879 NGN	1 NGN = 0.0013 BBD
05 mar 2024	1 BBD = 767.6062 NGN	1 NGN = 0.0013 BBD
06 mar 2024	1 BBD = 775.0859 NGN	1 NGN = 0.0013 BBD
07 mar 2024	1 BBD = 783.3144 NGN	1 NGN = 0.0013 BBD
08 mar 2024	1 BBD = 787.7538 NGN	1 NGN = 0.0013 BBD
09 mar 2024	1 BBD = 790.4181 NGN	1 NGN = 0.0013 BBD
10 mar 2024	1 BBD = 790.4181 NGN	1 NGN = 0.0013 BBD
11 mar 2024	1 BBD = 788.6073 NGN	1 NGN = 0.0013 BBD
12 mar 2024	1 BBD = 780.3381 NGN	1 NGN = 0.0013 BBD
13 mar 2024	1 BBD = 785.2985 NGN	1 NGN = 0.0013 BBD
14 mar 2024	1 BBD = 798.1001 NGN	1 NGN = 0.0013 BBD
15 mar 2024	1 BBD = 788.3184 NGN	1 NGN = 0.0013 BBD
16 mar 2024	1 BBD = 797.6861 NGN	1 NGN = 0.0013 BBD
17 mar 2024	1 BBD = 797.6861 NGN	1 NGN = 0.0013 BBD
18 mar 2024	1 BBD = 772.8048 NGN	1 NGN = 0.0013 BBD
19 mar 2024	1 BBD = 752.9988 NGN	1 NGN = 0.0013 BBD
20 mar 2024	1 BBD = 748.0417 NGN	1 NGN = 0.0013 BBD
21 mar 2024	1 BBD = 703.5828 NGN	1 NGN = 0.0014 BBD
22 mar 2024	1 BBD = 699.132 NGN	1 NGN = 0.0014 BBD
23 mar 2024	1 BBD = 730.8005 NGN	1 NGN = 0.0014 BBD
24 mar 2024	1 BBD = 730.8005 NGN	1 NGN = 0.0014 BBD
25 mar 2024	1 BBD = 699.873 NGN	1 NGN = 0.0014 BBD
26 mar 2024	1 BBD = 689.2743 NGN	1 NGN = 0.0015 BBD
27 mar 2024	1 BBD = 691.6123 NGN	1 NGN = 0.0014 BBD
28 mar 2024	1 BBD = 702.7374 NGN	1 NGN = 0.0014 BBD
29 mar 2024	1 BBD = 690.1653 NGN	1 NGN = 0.0014 BBD
30 mar 2024	1 BBD = 704.6938 NGN	1 NGN = 0.0014 BBD
31 mar 2024	1 BBD = 704.6938 NGN	1 NGN = 0.0014 BBD

Apr 2024

Data	BBD-NGN	NGN-BBD
01 apr 2024	1 BBD = 646.2566 NGN	1 NGN = 0.0015 BBD
02 apr 2024	1 BBD = 657.4644 NGN	1 NGN = 0.0015 BBD
03 apr 2024	1 BBD = 625.4885 NGN	1 NGN = 0.0016 BBD
04 apr 2024	1 BBD = 653.7033 NGN	1 NGN = 0.0015 BBD
05 apr 2024	1 BBD = 653.5827 NGN	1 NGN = 0.0015 BBD
06 apr 2024	1 BBD = 618.8272 NGN	1 NGN = 0.0016 BBD
07 apr 2024	1 BBD = 618.8272 NGN	1 NGN = 0.0016 BBD
08 apr 2024	1 BBD = 641.6412 NGN	1 NGN = 0.0016 BBD
09 apr 2024	1 BBD = 612.7904 NGN	1 NGN = 0.0016 BBD
10 apr 2024	1 BBD = 616.4176 NGN	1 NGN = 0.0016 BBD
11 apr 2024	1 BBD = 615.296 NGN	1 NGN = 0.0016 BBD
12 apr 2024	1 BBD = 591.8457 NGN	1 NGN = 0.0017 BBD
13 apr 2024	1 BBD = 594.8852 NGN	1 NGN = 0.0017 BBD
14 apr 2024	1 BBD = 596.0078 NGN	1 NGN = 0.0017 BBD
15 apr 2024	1 BBD = 570.4524 NGN	1 NGN = 0.0018 BBD
16 apr 2024	1 BBD = 568.7023 NGN	1 NGN = 0.0018 BBD
17 apr 2024	1 BBD = 570.5822 NGN	1 NGN = 0.0018 BBD
18 apr 2024	1 BBD = 569.2064 NGN	1 NGN = 0.0018 BBD
19 apr 2024	1 BBD = 557.2893 NGN	1 NGN = 0.0018 BBD
20 apr 2024	1 BBD = 571.2974 NGN	1 NGN = 0.0018 BBD
21 apr 2024	1 BBD = 571.2974 NGN	1 NGN = 0.0018 BBD
22 apr 2024	1 BBD = 532.3198 NGN	1 NGN = 0.0019 BBD
23 apr 2024	1 BBD = 612.101 NGN	1 NGN = 0.0016 BBD
24 apr 2024	1 BBD = 639.0201 NGN	1 NGN = 0.0016 BBD
25 apr 2024	1 BBD = 627.4771 NGN	1 NGN = 0.0016 BBD
26 apr 2024	1 BBD = 647.294 NGN	1 NGN = 0.0015 BBD
27 apr 2024	1 BBD = 645.3312 NGN	1 NGN = 0.0015 BBD
28 apr 2024	1 BBD = 645.3312 NGN	1 NGN = 0.0015 BBD
29 apr 2024	1 BBD = 673.5516 NGN	1 NGN = 0.0015 BBD
30 apr 2024	1 BBD = 681.7021 NGN	1 NGN = 0.0015 BBD

May 2024

Data	BBD-NGN	NGN-BBD
01 mag 2024	1 BBD = 693.0033 NGN	1 NGN = 0.0014 BBD
02 mag 2024	1 BBD = 677.9916 NGN	1 NGN = 0.0015 BBD
03 mag 2024	1 BBD = 697.2539 NGN	1 NGN = 0.0014 BBD
04 mag 2024	1 BBD = 686.6627 NGN	1 NGN = 0.0015 BBD
05 mag 2024	1 BBD = 686.6627 NGN	1 NGN = 0.0015 BBD
06 mag 2024	1 BBD = 696.4877 NGN	1 NGN = 0.0014 BBD
07 mag 2024	1 BBD = 684.3856 NGN	1 NGN = 0.0015 BBD
08 mag 2024	1 BBD = 702.222 NGN	1 NGN = 0.0014 BBD
09 mag 2024	1 BBD = 708.5002 NGN	1 NGN = 0.0014 BBD
10 mag 2024	1 BBD = 711.7453 NGN	1 NGN = 0.0014 BBD
11 mag 2024	1 BBD = 705.7538 NGN	1 NGN = 0.0014 BBD
12 mag 2024	1 BBD = 706.3629 NGN	1 NGN = 0.0014 BBD
13 mag 2024	1 BBD = 721.982 NGN	1 NGN = 0.0014 BBD
14 mag 2024	1 BBD = 741.4888 NGN	1 NGN = 0.0013 BBD
15 mag 2024	1 BBD = 759.95 NGN	1 NGN = 0.0013 BBD
16 mag 2024	1 BBD = 765.1837 NGN	1 NGN = 0.0013 BBD
17 mag 2024	1 BBD = 750.3973 NGN	1 NGN = 0.0013 BBD
18 mag 2024	1 BBD = 731.8766 NGN	1 NGN = 0.0014 BBD
19 mag 2024	1 BBD = 731.8766 NGN	1 NGN = 0.0014 BBD
20 mag 2024	1 BBD = 739.4745 NGN	1 NGN = 0.0014 BBD
21 mag 2024	1 BBD = 758.8255 NGN	1 NGN = 0.0013 BBD
22 mag 2024	1 BBD = 714.2888 NGN	1 NGN = 0.0014 BBD
23 mag 2024	1 BBD = 716.8664 NGN	1 NGN = 0.0014 BBD
24 mag 2024	1 BBD = 717.8092 NGN	1 NGN = 0.0014 BBD
25 mag 2024	1 BBD = 728.1252 NGN	1 NGN = 0.0014 BBD
26 mag 2024	1 BBD = 728.1252 NGN	1 NGN = 0.0014 BBD
27 mag 2024	1 BBD = 734.2646 NGN	1 NGN = 0.0014 BBD
28 mag 2024	1 BBD = 695.1609 NGN	1 NGN = 0.0014 BBD
29 mag 2024	1 BBD = 706.246 NGN	1 NGN = 0.0014 BBD
30 mag 2024	1 BBD = 713.548 NGN	1 NGN = 0.0014 BBD
31 mag 2024	1 BBD = 661.2238 NGN	1 NGN = 0.0015 BBD

Jun 2024

Data	BBD-NGN	NGN-BBD
01 giu 2024	1 BBD = 736.9837 NGN	1 NGN = 0.0014 BBD
02 giu 2024	1 BBD = 736.9837 NGN	1 NGN = 0.0014 BBD
03 giu 2024	1 BBD = 735.9473 NGN	1 NGN = 0.0014 BBD
04 giu 2024	1 BBD = 739.7658 NGN	1 NGN = 0.0014 BBD
05 giu 2024	1 BBD = 741.3268 NGN	1 NGN = 0.0013 BBD
06 giu 2024	1 BBD = 740.8313 NGN	1 NGN = 0.0013 BBD
07 giu 2024	1 BBD = 728.7171 NGN	1 NGN = 0.0014 BBD
08 giu 2024	1 BBD = 723.8992 NGN	1 NGN = 0.0014 BBD
09 giu 2024	1 BBD = 723.8992 NGN	1 NGN = 0.0014 BBD
10 giu 2024	1 BBD = 729.4883 NGN	1 NGN = 0.0014 BBD
11 giu 2024	1 BBD = 733.4152 NGN	1 NGN = 0.0014 BBD
12 giu 2024	1 BBD = 745.4159 NGN	1 NGN = 0.0013 BBD
13 giu 2024	1 BBD = 745.4461 NGN	1 NGN = 0.0013 BBD
14 giu 2024	1 BBD = 731.9284 NGN	1 NGN = 0.0014 BBD
15 giu 2024	1 BBD = 742.4554 NGN	1 NGN = 0.0013 BBD
16 giu 2024	1 BBD = 742.4554 NGN	1 NGN = 0.0013 BBD
17 giu 2024	1 BBD = 734.6448 NGN	1 NGN = 0.0014 BBD
18 giu 2024	1 BBD = 737.843 NGN	1 NGN = 0.0014 BBD
19 giu 2024	1 BBD = 748.3041 NGN	1 NGN = 0.0013 BBD
20 giu 2024	1 BBD = 738.0873 NGN	1 NGN = 0.0014 BBD
21 giu 2024	1 BBD = 742.5285 NGN	1 NGN = 0.0013 BBD
22 giu 2024	1 BBD = 738.5149 NGN	1 NGN = 0.0014 BBD
23 giu 2024	1 BBD = 738.5149 NGN	1 NGN = 0.0014 BBD
24 giu 2024	1 BBD = 758.1598 NGN	1 NGN = 0.0013 BBD
25 giu 2024	1 BBD = 757.9503 NGN	1 NGN = 0.0013 BBD
26 giu 2024	1 BBD = 762.6521 NGN	1 NGN = 0.0013 BBD
27 giu 2024	1 BBD = 762.4978 NGN	1 NGN = 0.0013 BBD
28 giu 2024	1 BBD = 760.375 NGN	1 NGN = 0.0013 BBD
29 giu 2024	1 BBD = 760.3753 NGN	1 NGN = 0.0013 BBD
30 giu 2024	1 BBD = 761.1422 NGN	1 NGN = 0.0013 BBD

Jul 2024

Data	BBD-NGN	NGN-BBD
01 lug 2024	1 BBD = 759.0239 NGN	1 NGN = 0.0013 BBD
02 lug 2024	1 BBD = 745.1758 NGN	1 NGN = 0.0013 BBD
03 lug 2024	1 BBD = 745.2287 NGN	1 NGN = 0.0013 BBD
04 lug 2024	1 BBD = 755.6932 NGN	1 NGN = 0.0013 BBD
05 lug 2024	1 BBD = 755.8343 NGN	1 NGN = 0.0013 BBD
06 lug 2024	1 BBD = 758.4753 NGN	1 NGN = 0.0013 BBD
07 lug 2024	1 BBD = 758.4753 NGN	1 NGN = 0.0013 BBD
08 lug 2024	1 BBD = 768.0452 NGN	1 NGN = 0.0013 BBD
09 lug 2024	1 BBD = 767.7132 NGN	1 NGN = 0.0013 BBD
10 lug 2024	1 BBD = 770.5943 NGN	1 NGN = 0.0013 BBD
11 lug 2024	1 BBD = 788.3704 NGN	1 NGN = 0.0013 BBD
12 lug 2024	1 BBD = 802.4034 NGN	1 NGN = 0.0012 BBD
13 lug 2024	1 BBD = 793.8301 NGN	1 NGN = 0.0013 BBD
14 lug 2024	1 BBD = 794.8638 NGN	1 NGN = 0.0013 BBD
15 lug 2024	1 BBD = 802.4084 NGN	1 NGN = 0.0012 BBD
16 lug 2024	1 BBD = 801.5623 NGN	1 NGN = 0.0012 BBD
17 lug 2024	1 BBD = 800.0044 NGN	1 NGN = 0.0012 BBD
18 lug 2024	1 BBD = 805.808 NGN	1 NGN = 0.0012 BBD
19 lug 2024	1 BBD = 807.4998 NGN	1 NGN = 0.0012 BBD
20 lug 2024	1 BBD = 795.7017 NGN	1 NGN = 0.0013 BBD
21 lug 2024	1 BBD = 795.7017 NGN	1 NGN = 0.0013 BBD
22 lug 2024	1 BBD = 814.5991 NGN	1 NGN = 0.0012 BBD
23 lug 2024	1 BBD = 796.297 NGN	1 NGN = 0.0013 BBD
24 lug 2024	1 BBD = 788.139 NGN	1 NGN = 0.0013 BBD
25 lug 2024	1 BBD = 784.5005 NGN	1 NGN = 0.0013 BBD
26 lug 2024	1 BBD = 790.5372 NGN	1 NGN = 0.0013 BBD
27 lug 2024	1 BBD = 791.6293 NGN	1 NGN = 0.0013 BBD
28 lug 2024	1 BBD = 791.6293 NGN	1 NGN = 0.0013 BBD
29 lug 2024	1 BBD = 802.0996 NGN	1 NGN = 0.0012 BBD
30 lug 2024	1 BBD = 802.0161 NGN	1 NGN = 0.0012 BBD
31 lug 2024	1 BBD = 822.9676 NGN	1 NGN = 0.0012 BBD

Aug 2024

Data	BBD-NGN	NGN-BBD
01 ago 2024	1 BBD = 823.3989 NGN	1 NGN = 0.0012 BBD
02 ago 2024	1 BBD = 812.4165 NGN	1 NGN = 0.0012 BBD
03 ago 2024	1 BBD = 817.6007 NGN	1 NGN = 0.0012 BBD
04 ago 2024	1 BBD = 817.6007 NGN	1 NGN = 0.0012 BBD
05 ago 2024	1 BBD = 790.1751 NGN	1 NGN = 0.0013 BBD
06 ago 2024	1 BBD = 789.2058 NGN	1 NGN = 0.0013 BBD
07 ago 2024	1 BBD = 789.546 NGN	1 NGN = 0.0013 BBD
08 ago 2024	1 BBD = 798.12 NGN	1 NGN = 0.0013 BBD
09 ago 2024	1 BBD = 784.0733 NGN	1 NGN = 0.0013 BBD
10 ago 2024	1 BBD = 801.9186 NGN	1 NGN = 0.0012 BBD
11 ago 2024	1 BBD = 802.837 NGN	1 NGN = 0.0012 BBD
12 ago 2024	1 BBD = 772.4167 NGN	1 NGN = 0.0013 BBD
13 ago 2024	1 BBD = 787.6967 NGN	1 NGN = 0.0013 BBD
14 ago 2024	1 BBD = 787.502 NGN	1 NGN = 0.0013 BBD
15 ago 2024	1 BBD = 787.518 NGN	1 NGN = 0.0013 BBD
16 ago 2024	1 BBD = 787.411 NGN	1 NGN = 0.0013 BBD
17 ago 2024	1 BBD = 790.5033 NGN	1 NGN = 0.0013 BBD
18 ago 2024	1 BBD = 790.5033 NGN	1 NGN = 0.0013 BBD
19 ago 2024	1 BBD = 793.5463 NGN	1 NGN = 0.0013 BBD
20 ago 2024	1 BBD = 787.6453 NGN	1 NGN = 0.0013 BBD
21 ago 2024	1 BBD = 779.7846 NGN	1 NGN = 0.0013 BBD
22 ago 2024	1 BBD = 779.7488 NGN	1 NGN = 0.0013 BBD
23 ago 2024	1 BBD = 779.8968 NGN	1 NGN = 0.0013 BBD
24 ago 2024	1 BBD = 786.3973 NGN	1 NGN = 0.0013 BBD
25 ago 2024	1 BBD = 786.3973 NGN	1 NGN = 0.0013 BBD
26 ago 2024	1 BBD = 781.1217 NGN	1 NGN = 0.0013 BBD
27 ago 2024	1 BBD = 787.6057 NGN	1 NGN = 0.0013 BBD
28 ago 2024	1 BBD = 787.5862 NGN	1 NGN = 0.0013 BBD
29 ago 2024	1 BBD = 787.4229 NGN	1 NGN = 0.0013 BBD
30 ago 2024	1 BBD = 787.4854 NGN	1 NGN = 0.0013 BBD
31 ago 2024	1 BBD = 787.4856 NGN	1 NGN = 0.0013 BBD

Sep 2024

Data	BBD-NGN	NGN-BBD
01 set 2024	1 BBD = 786.3342 NGN	1 NGN = 0.0013 BBD
02 set 2024	1 BBD = 787.4957 NGN	1 NGN = 0.0013 BBD
03 set 2024	1 BBD = 787.5695 NGN	1 NGN = 0.0013 BBD
04 set 2024	1 BBD = 794.6879 NGN	1 NGN = 0.0013 BBD
05 set 2024	1 BBD = 795.0721 NGN	1 NGN = 0.0013 BBD
06 set 2024	1 BBD = 794.8537 NGN	1 NGN = 0.0013 BBD
07 set 2024	1 BBD = 794.0632 NGN	1 NGN = 0.0013 BBD
08 set 2024	1 BBD = 794.0632 NGN	1 NGN = 0.0013 BBD
09 set 2024	1 BBD = 805.8368 NGN	1 NGN = 0.0012 BBD
10 set 2024	1 BBD = 814.5433 NGN	1 NGN = 0.0012 BBD
11 set 2024	1 BBD = 819.757 NGN	1 NGN = 0.0012 BBD
12 set 2024	1 BBD = 819.4855 NGN	1 NGN = 0.0012 BBD
13 set 2024	1 BBD = 819.6463 NGN	1 NGN = 0.0012 BBD
14 set 2024	1 BBD = 811.5732 NGN	1 NGN = 0.0012 BBD
15 set 2024	1 BBD = 811.5732 NGN	1 NGN = 0.0012 BBD
16 set 2024	1 BBD = 811.6254 NGN	1 NGN = 0.0012 BBD
17 set 2024	1 BBD = 811.7426 NGN	1 NGN = 0.0012 BBD
18 set 2024	1 BBD = 813.1337 NGN	1 NGN = 0.0012 BBD
19 set 2024	1 BBD = 811.2252 NGN	1 NGN = 0.0012 BBD
20 set 2024	1 BBD = 811.7247 NGN	1 NGN = 0.0012 BBD
21 set 2024	1 BBD = 813.2492 NGN	1 NGN = 0.0012 BBD
22 set 2024	1 BBD = 813.2492 NGN	1 NGN = 0.0012 BBD
23 set 2024	1 BBD = 812.1643 NGN	1 NGN = 0.0012 BBD
24 set 2024	1 BBD = 800.1136 NGN	1 NGN = 0.0012 BBD
25 set 2024	1 BBD = 811.8179 NGN	1 NGN = 0.0012 BBD
26 set 2024	1 BBD = 818.7799 NGN	1 NGN = 0.0012 BBD
27 set 2024	1 BBD = 818.8483 NGN	1 NGN = 0.0012 BBD
28 set 2024	1 BBD = 826.4468 NGN	1 NGN = 0.0012 BBD
29 set 2024	1 BBD = 826.4468 NGN	1 NGN = 0.0012 BBD
30 set 2024	1 BBD = 826.6905 NGN	1 NGN = 0.0012 BBD

Oct 2024

Data	BBD-NGN	NGN-BBD
01 ott 2024	1 BBD = 826.9135 NGN	1 NGN = 0.0012 BBD
02 ott 2024	1 BBD = 826.7567 NGN	1 NGN = 0.0012 BBD
03 ott 2024	1 BBD = 826.4061 NGN	1 NGN = 0.0012 BBD
04 ott 2024	1 BBD = 815.0345 NGN	1 NGN = 0.0012 BBD
05 ott 2024	1 BBD = 807.7708 NGN	1 NGN = 0.0012 BBD
06 ott 2024	1 BBD = 807.7708 NGN	1 NGN = 0.0012 BBD
07 ott 2024	1 BBD = 802.5266 NGN	1 NGN = 0.0012 BBD
08 ott 2024	1 BBD = 802.2227 NGN	1 NGN = 0.0012 BBD
09 ott 2024	1 BBD = 802.3059 NGN	1 NGN = 0.0012 BBD
10 ott 2024	1 BBD = 802.1857 NGN	1 NGN = 0.0012 BBD
11 ott 2024	1 BBD = 802.078 NGN	1 NGN = 0.0012 BBD
12 ott 2024	1 BBD = 813.2782 NGN	1 NGN = 0.0012 BBD
13 ott 2024	1 BBD = 813.2782 NGN	1 NGN = 0.0012 BBD
14 ott 2024	1 BBD = 809.684 NGN	1 NGN = 0.0012 BBD
15 ott 2024	1 BBD = 809.6916 NGN	1 NGN = 0.0012 BBD
16 ott 2024	1 BBD = 809.8434 NGN	1 NGN = 0.0012 BBD
17 ott 2024	1 BBD = 809.8591 NGN	1 NGN = 0.0012 BBD
18 ott 2024	1 BBD = 809.7392 NGN	1 NGN = 0.0012 BBD
19 ott 2024	1 BBD = 812.1241 NGN	1 NGN = 0.0012 BBD
20 ott 2024	1 BBD = 812.1241 NGN	1 NGN = 0.0012 BBD
21 ott 2024	1 BBD = 809.7826 NGN	1 NGN = 0.0012 BBD
22 ott 2024	1 BBD = 813.8119 NGN	1 NGN = 0.0012 BBD
23 ott 2024	1 BBD = 813.9376 NGN	1 NGN = 0.0012 BBD
24 ott 2024	1 BBD = 813.8453 NGN	1 NGN = 0.0012 BBD
25 ott 2024	1 BBD = 813.8707 NGN	1 NGN = 0.0012 BBD
26 ott 2024	1 BBD = 813.0087 NGN	1 NGN = 0.0012 BBD
27 ott 2024	1 BBD = 813.0087 NGN	1 NGN = 0.0012 BBD
28 ott 2024	1 BBD = 814.0668 NGN	1 NGN = 0.0012 BBD
29 ott 2024	1 BBD = 813.7967 NGN	1 NGN = 0.0012 BBD
30 ott 2024	1 BBD = 813.5225 NGN	1 NGN = 0.0012 BBD
31 ott 2024	1 BBD = 814.1071 NGN	1 NGN = 0.0012 BBD

Nov 2024

Data	BBD-NGN	NGN-BBD
01 nov 2024	1 BBD = 813.7668 NGN	1 NGN = 0.0012 BBD
02 nov 2024	1 BBD = 815.7936 NGN	1 NGN = 0.0012 BBD
03 nov 2024	1 BBD = 816.9573 NGN	1 NGN = 0.0012 BBD
04 nov 2024	1 BBD = 813.622 NGN	1 NGN = 0.0012 BBD
05 nov 2024	1 BBD = 822.8183 NGN	1 NGN = 0.0012 BBD
06 nov 2024	1 BBD = 830.5456 NGN	1 NGN = 0.0012 BBD
07 nov 2024	1 BBD = 829.6587 NGN	1 NGN = 0.0012 BBD
08 nov 2024	1 BBD = 829.6529 NGN	1 NGN = 0.0012 BBD
09 nov 2024	1 BBD = 821.5524 NGN	1 NGN = 0.0012 BBD
10 nov 2024	1 BBD = 821.5524 NGN	1 NGN = 0.0012 BBD
11 nov 2024	1 BBD = 828.5831 NGN	1 NGN = 0.0012 BBD
12 nov 2024	1 BBD = 831.4476 NGN	1 NGN = 0.0012 BBD
13 nov 2024	1 BBD = 830.5776 NGN	1 NGN = 0.0012 BBD
14 nov 2024	1 BBD = 832.0838 NGN	1 NGN = 0.0012 BBD
15 nov 2024	1 BBD = 823.8468 NGN	1 NGN = 0.0012 BBD
16 nov 2024	1 BBD = 822.5363 NGN	1 NGN = 0.0012 BBD
17 nov 2024	1 BBD = 822.5363 NGN	1 NGN = 0.0012 BBD
18 nov 2024	1 BBD = 827.7629 NGN	1 NGN = 0.0012 BBD
19 nov 2024	1 BBD = 830.9278 NGN	1 NGN = 0.0012 BBD
20 nov 2024	1 BBD = 831.9553 NGN	1 NGN = 0.0012 BBD
21 nov 2024	1 BBD = 832.6654 NGN	1 NGN = 0.0012 BBD
22 nov 2024	1 BBD = 838.3718 NGN	1 NGN = 0.0012 BBD
23 nov 2024	1 BBD = 840.5669 NGN	1 NGN = 0.0012 BBD
24 nov 2024	1 BBD = 840.5669 NGN	1 NGN = 0.0012 BBD
25 nov 2024	1 BBD = 835.6169 NGN	1 NGN = 0.0012 BBD
26 nov 2024	1 BBD = 833.9082 NGN	1 NGN = 0.0012 BBD
27 nov 2024	1 BBD = 836.6389 NGN	1 NGN = 0.0012 BBD
28 nov 2024	1 BBD = 835.246 NGN	1 NGN = 0.0012 BBD
29 nov 2024	1 BBD = 833.2446 NGN	1 NGN = 0.0012 BBD
30 nov 2024	1 BBD = 835.5797 NGN	1 NGN = 0.0012 BBD

Dec 2024

Data	BBD-NGN	NGN-BBD
01 dic 2024	1 BBD = 835.5797 NGN	1 NGN = 0.0012 BBD
02 dic 2024	1 BBD = 826.3753 NGN	1 NGN = 0.0012 BBD
03 dic 2024	1 BBD = 825.8675 NGN	1 NGN = 0.0012 BBD
04 dic 2024	1 BBD = 821.0496 NGN	1 NGN = 0.0012 BBD
05 dic 2024	1 BBD = 800.0161 NGN	1 NGN = 0.0012 BBD
06 dic 2024	1 BBD = 795.3674 NGN	1 NGN = 0.0013 BBD
07 dic 2024	1 BBD = 781.2178 NGN	1 NGN = 0.0013 BBD
08 dic 2024	1 BBD = 781.2178 NGN	1 NGN = 0.0013 BBD
09 dic 2024	1 BBD = 781.9392 NGN	1 NGN = 0.0013 BBD
10 dic 2024	1 BBD = 780.7403 NGN	1 NGN = 0.0013 BBD
11 dic 2024	1 BBD = 782.0582 NGN	1 NGN = 0.0013 BBD
12 dic 2024	1 BBD = 766.598 NGN	1 NGN = 0.0013 BBD
13 dic 2024	1 BBD = 766.5907 NGN	1 NGN = 0.0013 BBD
14 dic 2024	1 BBD = 768.0977 NGN	1 NGN = 0.0013 BBD
15 dic 2024	1 BBD = 768.0977 NGN	1 NGN = 0.0013 BBD
16 dic 2024	1 BBD = 769.1322 NGN	1 NGN = 0.0013 BBD
17 dic 2024	1 BBD = 769.1602 NGN	1 NGN = 0.0013 BBD
18 dic 2024	1 BBD = 771.008 NGN	1 NGN = 0.0013 BBD
19 dic 2024	1 BBD = 770.2809 NGN	1 NGN = 0.0013 BBD
20 dic 2024	1 BBD = 767.6469 NGN	1 NGN = 0.0013 BBD
21 dic 2024	1 BBD = 770.5238 NGN	1 NGN = 0.0013 BBD
22 dic 2024	1 BBD = 770.5238 NGN	1 NGN = 0.0013 BBD
23 dic 2024	1 BBD = 766.2395 NGN	1 NGN = 0.0013 BBD
24 dic 2024	1 BBD = 766.9511 NGN	1 NGN = 0.0013 BBD
25 dic 2024	1 BBD = 764.5222 NGN	1 NGN = 0.0013 BBD
26 dic 2024	1 BBD = 764.9785 NGN	1 NGN = 0.0013 BBD
27 dic 2024	1 BBD = 767.0185 NGN	1 NGN = 0.0013 BBD
28 dic 2024	1 BBD = 766.1552 NGN	1 NGN = 0.0013 BBD
29 dic 2024	1 BBD = 766.1552 NGN	1 NGN = 0.0013 BBD
30 dic 2024	1 BBD = 767.4077 NGN	1 NGN = 0.0013 BBD
31 dic 2024	1 BBD = 764.6535 NGN	1 NGN = 0.0013 BBD

Informazioni sui tassi di cambio tra BBD-NGN e NGN-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Nigeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie