> Tassi di cambio tra BBD-NGN e NGN-BBD - 2025

Tassi di cambio tra BBD-NGN e NGN-BBD - 2025

Tassi di cambio tra BBD-NGN e NGN-BBD

Consulta qui di seguito i tassi di cambio per BBD-NGN e NGN-BBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BBD = 769,6972 NGN

1 NGN = 0,0013 BBD

1A 2A 3A

BBD rispetto a NGNNGN rispetto a BBD

Jan 2025

Data	BBD-NGN	NGN-BBD
01 gen 2025	1 BBD = 766.1663 NGN	1 NGN = 0.0013 BBD
02 gen 2025	1 BBD = 765.6512 NGN	1 NGN = 0.0013 BBD
03 gen 2025	1 BBD = 765.4802 NGN	1 NGN = 0.0013 BBD
04 gen 2025	1 BBD = 765.0567 NGN	1 NGN = 0.0013 BBD
05 gen 2025	1 BBD = 765.0567 NGN	1 NGN = 0.0013 BBD
06 gen 2025	1 BBD = 763.8343 NGN	1 NGN = 0.0013 BBD
07 gen 2025	1 BBD = 762.8706 NGN	1 NGN = 0.0013 BBD
08 gen 2025	1 BBD = 762.9471 NGN	1 NGN = 0.0013 BBD
09 gen 2025	1 BBD = 766.4935 NGN	1 NGN = 0.0013 BBD
10 gen 2025	1 BBD = 768.4176 NGN	1 NGN = 0.0013 BBD
11 gen 2025	1 BBD = 765.0315 NGN	1 NGN = 0.0013 BBD
12 gen 2025	1 BBD = 765.0315 NGN	1 NGN = 0.0013 BBD
13 gen 2025	1 BBD = 767.7476 NGN	1 NGN = 0.0013 BBD
14 gen 2025	1 BBD = 766.9087 NGN	1 NGN = 0.0013 BBD
15 gen 2025	1 BBD = 769.849 NGN	1 NGN = 0.0013 BBD
16 gen 2025	1 BBD = 769.8915 NGN	1 NGN = 0.0013 BBD
17 gen 2025	1 BBD = 772.6081 NGN	1 NGN = 0.0013 BBD
18 gen 2025	1 BBD = 769.3589 NGN	1 NGN = 0.0013 BBD
19 gen 2025	1 BBD = 769.3589 NGN	1 NGN = 0.0013 BBD
20 gen 2025	1 BBD = 771.3354 NGN	1 NGN = 0.0013 BBD
21 gen 2025	1 BBD = 769.669 NGN	1 NGN = 0.0013 BBD
22 gen 2025	1 BBD = 771.9765 NGN	1 NGN = 0.0013 BBD
23 gen 2025	1 BBD = 770.9272 NGN	1 NGN = 0.0013 BBD
24 gen 2025	1 BBD = 760.0371 NGN	1 NGN = 0.0013 BBD
25 gen 2025	1 BBD = 773.0764 NGN	1 NGN = 0.0013 BBD
26 gen 2025	1 BBD = 773.0764 NGN	1 NGN = 0.0013 BBD
27 gen 2025	1 BBD = 757.6429 NGN	1 NGN = 0.0013 BBD
28 gen 2025	1 BBD = 754.9755 NGN	1 NGN = 0.0013 BBD
29 gen 2025	1 BBD = 747.2703 NGN	1 NGN = 0.0013 BBD
30 gen 2025	1 BBD = 758.8193 NGN	1 NGN = 0.0013 BBD
31 gen 2025	1 BBD = 745.6572 NGN	1 NGN = 0.0013 BBD

Feb 2025

Data	BBD-NGN	NGN-BBD
01 feb 2025	1 BBD = 744.6668 NGN	1 NGN = 0.0013 BBD
02 feb 2025	1 BBD = 743.4291 NGN	1 NGN = 0.0013 BBD
03 feb 2025	1 BBD = 740.6261 NGN	1 NGN = 0.0014 BBD
04 feb 2025	1 BBD = 741.2018 NGN	1 NGN = 0.0013 BBD
05 feb 2025	1 BBD = 741.537 NGN	1 NGN = 0.0013 BBD
06 feb 2025	1 BBD = 745.2818 NGN	1 NGN = 0.0013 BBD
07 feb 2025	1 BBD = 745.229 NGN	1 NGN = 0.0013 BBD
08 feb 2025	1 BBD = 738.9171 NGN	1 NGN = 0.0014 BBD
09 feb 2025	1 BBD = 738.9171 NGN	1 NGN = 0.0014 BBD
10 feb 2025	1 BBD = 741.3281 NGN	1 NGN = 0.0013 BBD
11 feb 2025	1 BBD = 743.0095 NGN	1 NGN = 0.0013 BBD
12 feb 2025	1 BBD = 748.5222 NGN	1 NGN = 0.0013 BBD
13 feb 2025	1 BBD = 748.6134 NGN	1 NGN = 0.0013 BBD
14 feb 2025	1 BBD = 750.2002 NGN	1 NGN = 0.0013 BBD
15 feb 2025	1 BBD = 752.5184 NGN	1 NGN = 0.0013 BBD
16 feb 2025	1 BBD = 752.5184 NGN	1 NGN = 0.0013 BBD
17 feb 2025	1 BBD = 747.8435 NGN	1 NGN = 0.0013 BBD
18 feb 2025	1 BBD = 745.0904 NGN	1 NGN = 0.0013 BBD
19 feb 2025	1 BBD = 746.8784 NGN	1 NGN = 0.0013 BBD
20 feb 2025	1 BBD = 746.6273 NGN	1 NGN = 0.0013 BBD
21 feb 2025	1 BBD = 743.9755 NGN	1 NGN = 0.0013 BBD
22 feb 2025	1 BBD = 743.7746 NGN	1 NGN = 0.0013 BBD
23 feb 2025	1 BBD = 743.7746 NGN	1 NGN = 0.0013 BBD
24 feb 2025	1 BBD = 742.2612 NGN	1 NGN = 0.0013 BBD
25 feb 2025	1 BBD = 743.565 NGN	1 NGN = 0.0013 BBD
26 feb 2025	1 BBD = 742.7415 NGN	1 NGN = 0.0013 BBD
27 feb 2025	1 BBD = 742.04 NGN	1 NGN = 0.0013 BBD
28 feb 2025	1 BBD = 742.6407 NGN	1 NGN = 0.0013 BBD

Mar 2025

Data	BBD-NGN	NGN-BBD
01 mar 2025	1 BBD = 744.5643 NGN	1 NGN = 0.0013 BBD
02 mar 2025	1 BBD = 740.9779 NGN	1 NGN = 0.0013 BBD
03 mar 2025	1 BBD = 743.394 NGN	1 NGN = 0.0013 BBD
04 mar 2025	1 BBD = 742.1529 NGN	1 NGN = 0.0013 BBD
05 mar 2025	1 BBD = 744.2178 NGN	1 NGN = 0.0013 BBD
06 mar 2025	1 BBD = 744.8657 NGN	1 NGN = 0.0013 BBD
07 mar 2025	1 BBD = 748.9206 NGN	1 NGN = 0.0013 BBD
08 mar 2025	1 BBD = 747.6316 NGN	1 NGN = 0.0013 BBD
09 mar 2025	1 BBD = 749.4432 NGN	1 NGN = 0.0013 BBD
10 mar 2025	1 BBD = 748.7406 NGN	1 NGN = 0.0013 BBD
11 mar 2025	1 BBD = 755.4793 NGN	1 NGN = 0.0013 BBD
12 mar 2025	1 BBD = 760.1125 NGN	1 NGN = 0.0013 BBD
13 mar 2025	1 BBD = 771.4415 NGN	1 NGN = 0.0013 BBD
14 mar 2025	1 BBD = 766.8826 NGN	1 NGN = 0.0013 BBD
15 mar 2025	1 BBD = 771.3416 NGN	1 NGN = 0.0013 BBD
16 mar 2025	1 BBD = 768.2845 NGN	1 NGN = 0.0013 BBD
17 mar 2025	1 BBD = 763.235 NGN	1 NGN = 0.0013 BBD
18 mar 2025	1 BBD = 763.5417 NGN	1 NGN = 0.0013 BBD
19 mar 2025	1 BBD = 763.5251 NGN	1 NGN = 0.0013 BBD
20 mar 2025	1 BBD = 758.2532 NGN	1 NGN = 0.0013 BBD
21 mar 2025	1 BBD = 762.9423 NGN	1 NGN = 0.0013 BBD
22 mar 2025	1 BBD = 769.5525 NGN	1 NGN = 0.0013 BBD
23 mar 2025	1 BBD = 762.5111 NGN	1 NGN = 0.0013 BBD
24 mar 2025	1 BBD = 760.065 NGN	1 NGN = 0.0013 BBD
25 mar 2025	1 BBD = 755.862 NGN	1 NGN = 0.0013 BBD
26 mar 2025	1 BBD = 760.8415 NGN	1 NGN = 0.0013 BBD
27 mar 2025	1 BBD = 762.4167 NGN	1 NGN = 0.0013 BBD
28 mar 2025	1 BBD = 762.4367 NGN	1 NGN = 0.0013 BBD
29 mar 2025	1 BBD = 770.1149 NGN	1 NGN = 0.0013 BBD
30 mar 2025	1 BBD = 768.7142 NGN	1 NGN = 0.0013 BBD
31 mar 2025	1 BBD = 759.7435 NGN	1 NGN = 0.0013 BBD

Apr 2025

Data	BBD-NGN	NGN-BBD
01 apr 2025	1 BBD = 759.81 NGN	1 NGN = 0.0013 BBD
02 apr 2025	1 BBD = 761.2661 NGN	1 NGN = 0.0013 BBD
03 apr 2025	1 BBD = 760.4071 NGN	1 NGN = 0.0013 BBD
04 apr 2025	1 BBD = 761.8932 NGN	1 NGN = 0.0013 BBD
05 apr 2025	1 BBD = 754.4696 NGN	1 NGN = 0.0013 BBD
06 apr 2025	1 BBD = 754.4696 NGN	1 NGN = 0.0013 BBD
07 apr 2025	1 BBD = 768.504 NGN	1 NGN = 0.0013 BBD
08 apr 2025	1 BBD = 781.4638 NGN	1 NGN = 0.0013 BBD
09 apr 2025	1 BBD = 777.6176 NGN	1 NGN = 0.0013 BBD
10 apr 2025	1 BBD = 777.9811 NGN	1 NGN = 0.0013 BBD
11 apr 2025	1 BBD = 792.1489 NGN	1 NGN = 0.0013 BBD
12 apr 2025	1 BBD = 792.6395 NGN	1 NGN = 0.0013 BBD
13 apr 2025	1 BBD = 793.9194 NGN	1 NGN = 0.0013 BBD
14 apr 2025	1 BBD = 792.3559 NGN	1 NGN = 0.0013 BBD
15 apr 2025	1 BBD = 793.7429 NGN	1 NGN = 0.0013 BBD
16 apr 2025	1 BBD = 795.2339 NGN	1 NGN = 0.0013 BBD
17 apr 2025	1 BBD = 794.5228 NGN	1 NGN = 0.0013 BBD
18 apr 2025	1 BBD = 795.242 NGN	1 NGN = 0.0013 BBD
19 apr 2025	1 BBD = 795.2433 NGN	1 NGN = 0.0013 BBD
20 apr 2025	1 BBD = 795.2433 NGN	1 NGN = 0.0013 BBD
21 apr 2025	1 BBD = 795.2399 NGN	1 NGN = 0.0013 BBD
22 apr 2025	1 BBD = 794.468 NGN	1 NGN = 0.0013 BBD
23 apr 2025	1 BBD = 797.0596 NGN	1 NGN = 0.0013 BBD
24 apr 2025	1 BBD = 798.6921 NGN	1 NGN = 0.0013 BBD
25 apr 2025	1 BBD = 798.3025 NGN	1 NGN = 0.0013 BBD
26 apr 2025	1 BBD = 796.7724 NGN	1 NGN = 0.0013 BBD
27 apr 2025	1 BBD = 796.7724 NGN	1 NGN = 0.0013 BBD
28 apr 2025	1 BBD = 796.0266 NGN	1 NGN = 0.0013 BBD
29 apr 2025	1 BBD = 800.4569 NGN	1 NGN = 0.0012 BBD
30 apr 2025	1 BBD = 794.0798 NGN	1 NGN = 0.0013 BBD

May 2025

Data	BBD-NGN	NGN-BBD
01 mag 2025	1 BBD = 793.1262 NGN	1 NGN = 0.0013 BBD
02 mag 2025	1 BBD = 794.1443 NGN	1 NGN = 0.0013 BBD
03 mag 2025	1 BBD = 792.3925 NGN	1 NGN = 0.0013 BBD
04 mag 2025	1 BBD = 792.3925 NGN	1 NGN = 0.0013 BBD
05 mag 2025	1 BBD = 795.3659 NGN	1 NGN = 0.0013 BBD
06 mag 2025	1 BBD = 795.8727 NGN	1 NGN = 0.0013 BBD
07 mag 2025	1 BBD = 796.1919 NGN	1 NGN = 0.0013 BBD
08 mag 2025	1 BBD = 798.2709 NGN	1 NGN = 0.0013 BBD
09 mag 2025	1 BBD = 797.8334 NGN	1 NGN = 0.0013 BBD
10 mag 2025	1 BBD = 796.2547 NGN	1 NGN = 0.0013 BBD
11 mag 2025	1 BBD = 796.5482 NGN	1 NGN = 0.0013 BBD
12 mag 2025	1 BBD = 795.3423 NGN	1 NGN = 0.0013 BBD
13 mag 2025	1 BBD = 793.6439 NGN	1 NGN = 0.0013 BBD
14 mag 2025	1 BBD = 793.2439 NGN	1 NGN = 0.0013 BBD
15 mag 2025	1 BBD = 792.3481 NGN	1 NGN = 0.0013 BBD
16 mag 2025	1 BBD = 793.6219 NGN	1 NGN = 0.0013 BBD
17 mag 2025	1 BBD = 791.0374 NGN	1 NGN = 0.0013 BBD
18 mag 2025	1 BBD = 791.0374 NGN	1 NGN = 0.0013 BBD
19 mag 2025	1 BBD = 794.2077 NGN	1 NGN = 0.0013 BBD
20 mag 2025	1 BBD = 792.794 NGN	1 NGN = 0.0013 BBD
21 mag 2025	1 BBD = 789.1489 NGN	1 NGN = 0.0013 BBD
22 mag 2025	1 BBD = 788.5041 NGN	1 NGN = 0.0013 BBD
23 mag 2025	1 BBD = 787.5772 NGN	1 NGN = 0.0013 BBD
24 mag 2025	1 BBD = 788.6928 NGN	1 NGN = 0.0013 BBD
25 mag 2025	1 BBD = 788.6928 NGN	1 NGN = 0.0013 BBD
26 mag 2025	1 BBD = 783.8293 NGN	1 NGN = 0.0013 BBD
27 mag 2025	1 BBD = 784.5193 NGN	1 NGN = 0.0013 BBD
28 mag 2025	1 BBD = 785.7822 NGN	1 NGN = 0.0013 BBD
29 mag 2025	1 BBD = 787.4403 NGN	1 NGN = 0.0013 BBD
30 mag 2025	1 BBD = 787.2903 NGN	1 NGN = 0.0013 BBD
31 mag 2025	1 BBD = 787.0574 NGN	1 NGN = 0.0013 BBD

Jun 2025

Data	BBD-NGN	NGN-BBD
01 giu 2025	1 BBD = 788.1237 NGN	1 NGN = 0.0013 BBD
02 giu 2025	1 BBD = 784.4687 NGN	1 NGN = 0.0013 BBD
03 giu 2025	1 BBD = 783.7208 NGN	1 NGN = 0.0013 BBD
04 giu 2025	1 BBD = 783.226 NGN	1 NGN = 0.0013 BBD
05 giu 2025	1 BBD = 776.7745 NGN	1 NGN = 0.0013 BBD
06 giu 2025	1 BBD = 772.7883 NGN	1 NGN = 0.0013 BBD
07 giu 2025	1 BBD = 770.8538 NGN	1 NGN = 0.0013 BBD
08 giu 2025	1 BBD = 770.8538 NGN	1 NGN = 0.0013 BBD
09 giu 2025	1 BBD = 772.6221 NGN	1 NGN = 0.0013 BBD
10 giu 2025	1 BBD = 766.5537 NGN	1 NGN = 0.0013 BBD
11 giu 2025	1 BBD = 764.3831 NGN	1 NGN = 0.0013 BBD
12 giu 2025	1 BBD = 762.574 NGN	1 NGN = 0.0013 BBD
13 giu 2025	1 BBD = 766.6155 NGN	1 NGN = 0.0013 BBD
14 giu 2025	1 BBD = 767.3025 NGN	1 NGN = 0.0013 BBD
15 giu 2025	1 BBD = 767.3025 NGN	1 NGN = 0.0013 BBD

Informazioni sui tassi di cambio tra BBD-NGN e NGN-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Nigeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie