currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BBD-NIO e NIO-BBD - 2025

Tassi di cambio tra BBD-NIO e NIO-BBD - 2025

Tassi di cambio tra BBD-NIO e NIO-BBD

Consulta qui di seguito i tassi di cambio per BBD-NIO e NIO-BBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BBD = 18,2237 NIO
1 NIO = 0,0549 BBD
1A 2A 3A
BBD rispetto a NIONIO rispetto a BBD
18,2153 Data: 4/10 18,2252 Data: 4/9 18,2647 Data: 4/8 18,2264 Data: 4/7 18,2247 Data: 4/6 18,2247 Data: 4/5 18,2247 Data: 4/4 18,2265 Data: 4/3 18,2235 Data: 4/2 18,1580 Data: 4/1 18,2247 Data: 3/31 18,3331 Data: 3/30 18,4167 Data: 3/29 18,2248 Data: 3/28 18,2277 Data: 3/27 18,2277 Data: 3/26 18,2326 Data: 3/25 18,1254 Data: 3/24 18,1865 Data: 3/23 18,2254 Data: 3/22 18,2254 Data: 3/21 18,2290 Data: 3/20 18,2270 Data: 3/19 18,2174 Data: 3/18 18,2263 Data: 3/17 18,1819 Data: 3/16 18,2256 Data: 3/15 18,2460 Data: 3/14 18,2255 Data: 3/13 18,2281 Data: 3/12 18,2271 Data: 3/11 18,1314 Data: 3/10 18,2279 Data: 3/9 18,2001 Data: 3/8 18,2279 Data: 3/7 18,2255 Data: 3/6 18,2275 Data: 3/5 18,2242 Data: 3/4 18,1887 Data: 3/3 18,1055 Data: 3/2 18,2116 Data: 3/1 18,2349 Data: 2/28 18,2252 Data: 2/27 18,2052 Data: 2/26 18,2256 Data: 2/25 18,2242 Data: 2/24 18,2278 Data: 2/23 18,2278 Data: 2/22 18,2277 Data: 2/21 18,2306 Data: 2/20 18,2235 Data: 2/19 18,2240 Data: 2/18 18,2242 Data: 2/17 18,2248 Data: 2/16 18,2248 Data: 2/15 18,2254 Data: 2/14 18,2267 Data: 2/13 18,2252 Data: 2/12 18,2237 Data: 2/11 18,2254 Data: 2/10 18,2273 Data: 2/9 18,2273 Data: 2/8 18,2292 Data: 2/7 18,2247 Data: 2/6 18,2281 Data: 2/5 18,2276 Data: 2/4 18,2271 Data: 2/3 18,2243 Data: 2/2 18,2246 Data: 2/1 18,2246 Data: 1/31 18,2251 Data: 1/30 18,2269 Data: 1/29 18,2267 Data: 1/28 18,2268 Data: 1/27 18,2269 Data: 1/26 18,2269 Data: 1/25 18,2274 Data: 1/24 18,2241 Data: 1/23 18,2229 Data: 1/22 18,2251 Data: 1/21 18,2245 Data: 1/20 18,2246 Data: 1/19 18,2246 Data: 1/18 18,2206 Data: 1/17 18,2269 Data: 1/16 18,2268 Data: 1/15 18,2284 Data: 1/14 18,2251 Data: 1/13 18,2260 Data: 1/12 18,2260 Data: 1/11 18,2245 Data: 1/10 18,2268 Data: 1/9 18,2278 Data: 1/8 18,2249 Data: 1/7 18,2238 Data: 1/6 18,2234 Data: 1/5 18,2234 Data: 1/4 18,2231 Data: 1/3 18,2247 Data: 1/2 18,2262 Data: 1/1 18,2153 Data: 4/10 18,2252 Data: 4/9 18,2647 Data: 4/8 18,2264 Data: 4/7 18,2247 Data: 4/6 18,2247 Data: 4/5 18,2247 Data: 4/4 18,2265 Data: 4/3 18,2235 Data: 4/2 18,1580 Data: 4/1 18,2247 Data: 3/31 18,3331 Data: 3/30 18,4167 Data: 3/29 18,2248 Data: 3/28 18,2277 Data: 3/27 18,2277 Data: 3/26 18,2326 Data: 3/25 18,1254 Data: 3/24 18,1865 Data: 3/23 18,2254 Data: 3/22 18,2254 Data: 3/21 18,2290 Data: 3/20 18,2270 Data: 3/19 18,2174 Data: 3/18 18,2263 Data: 3/17 18,1819 Data: 3/16 18,2256 Data: 3/15 18,2460 Data: 3/14 18,2255 Data: 3/13 18,2281 Data: 3/12 18,2271 Data: 3/11 18,1314 Data: 3/10 18,2279 Data: 3/9 18,2001 Data: 3/8 18,2279 Data: 3/7 18,2255 Data: 3/6 18,2275 Data: 3/5 18,2242 Data: 3/4 18,1887 Data: 3/3 18,1055 Data: 3/2 18,2116 Data: 3/1 18,2349 Data: 2/28 18,2252 Data: 2/27 18,2052 Data: 2/26 18,2256 Data: 2/25 18,2242 Data: 2/24 18,2278 Data: 2/23 18,2278 Data: 2/22 18,2277 Data: 2/21 18,2306 Data: 2/20 18,2235 Data: 2/19 18,2240 Data: 2/18 18,2242 Data: 2/17 18,2248 Data: 2/16 18,2248 Data: 2/15 18,2254 Data: 2/14 18,2267 Data: 2/13 18,2252 Data: 2/12 18,2237 Data: 2/11 18,2254 Data: 2/10 18,2273 Data: 2/9 18,2273 Data: 2/8 18,2292 Data: 2/7 18,2247 Data: 2/6 18,2281 Data: 2/5 18,2276 Data: 2/4 18,2271 Data: 2/3 18,2243 Data: 2/2 18,2246 Data: 2/1 18,2246 Data: 1/31 18,2251 Data: 1/30 18,2269 Data: 1/29 18,2267 Data: 1/28 18,2268 Data: 1/27 18,2269 Data: 1/26 18,2269 Data: 1/25 18,2274 Data: 1/24 18,2241 Data: 1/23 18,2229 Data: 1/22 18,2251 Data: 1/21 18,2245 Data: 1/20 18,2246 Data: 1/19 18,2246 Data: 1/18 18,2206 Data: 1/17 18,2269 Data: 1/16 18,2268 Data: 1/15 18,2284 Data: 1/14 18,2251 Data: 1/13 18,2260 Data: 1/12 18,2260 Data: 1/11 18,2245 Data: 1/10 18,2268 Data: 1/9 18,2278 Data: 1/8 18,2249 Data: 1/7 18,2238 Data: 1/6 18,2234 Data: 1/5 18,2234 Data: 1/4 18,2231 Data: 1/3 18,2247 Data: 1/2 18,2262 Data: 1/1

Jan 2025

DataBBD-NIONIO-BBD
01 gen 2025 1 BBD = 18.2262 NIO 1 NIO = 0.0549 BBD
02 gen 2025 1 BBD = 18.2247 NIO 1 NIO = 0.0549 BBD
03 gen 2025 1 BBD = 18.2231 NIO 1 NIO = 0.0549 BBD
04 gen 2025 1 BBD = 18.2234 NIO 1 NIO = 0.0549 BBD
05 gen 2025 1 BBD = 18.2234 NIO 1 NIO = 0.0549 BBD
06 gen 2025 1 BBD = 18.2238 NIO 1 NIO = 0.0549 BBD
07 gen 2025 1 BBD = 18.2249 NIO 1 NIO = 0.0549 BBD
08 gen 2025 1 BBD = 18.2278 NIO 1 NIO = 0.0549 BBD
09 gen 2025 1 BBD = 18.2268 NIO 1 NIO = 0.0549 BBD
10 gen 2025 1 BBD = 18.2245 NIO 1 NIO = 0.0549 BBD
11 gen 2025 1 BBD = 18.226 NIO 1 NIO = 0.0549 BBD
12 gen 2025 1 BBD = 18.226 NIO 1 NIO = 0.0549 BBD
13 gen 2025 1 BBD = 18.2251 NIO 1 NIO = 0.0549 BBD
14 gen 2025 1 BBD = 18.2284 NIO 1 NIO = 0.0549 BBD
15 gen 2025 1 BBD = 18.2268 NIO 1 NIO = 0.0549 BBD
16 gen 2025 1 BBD = 18.2269 NIO 1 NIO = 0.0549 BBD
17 gen 2025 1 BBD = 18.2206 NIO 1 NIO = 0.0549 BBD
18 gen 2025 1 BBD = 18.2246 NIO 1 NIO = 0.0549 BBD
19 gen 2025 1 BBD = 18.2246 NIO 1 NIO = 0.0549 BBD
20 gen 2025 1 BBD = 18.2245 NIO 1 NIO = 0.0549 BBD
21 gen 2025 1 BBD = 18.2251 NIO 1 NIO = 0.0549 BBD
22 gen 2025 1 BBD = 18.2229 NIO 1 NIO = 0.0549 BBD
23 gen 2025 1 BBD = 18.2241 NIO 1 NIO = 0.0549 BBD
24 gen 2025 1 BBD = 18.2274 NIO 1 NIO = 0.0549 BBD
25 gen 2025 1 BBD = 18.2269 NIO 1 NIO = 0.0549 BBD
26 gen 2025 1 BBD = 18.2269 NIO 1 NIO = 0.0549 BBD
27 gen 2025 1 BBD = 18.2268 NIO 1 NIO = 0.0549 BBD
28 gen 2025 1 BBD = 18.2267 NIO 1 NIO = 0.0549 BBD
29 gen 2025 1 BBD = 18.2269 NIO 1 NIO = 0.0549 BBD
30 gen 2025 1 BBD = 18.2251 NIO 1 NIO = 0.0549 BBD
31 gen 2025 1 BBD = 18.2246 NIO 1 NIO = 0.0549 BBD

Feb 2025

DataBBD-NIONIO-BBD
01 feb 2025 1 BBD = 18.2246 NIO 1 NIO = 0.0549 BBD
02 feb 2025 1 BBD = 18.2243 NIO 1 NIO = 0.0549 BBD
03 feb 2025 1 BBD = 18.2271 NIO 1 NIO = 0.0549 BBD
04 feb 2025 1 BBD = 18.2276 NIO 1 NIO = 0.0549 BBD
05 feb 2025 1 BBD = 18.2281 NIO 1 NIO = 0.0549 BBD
06 feb 2025 1 BBD = 18.2247 NIO 1 NIO = 0.0549 BBD
07 feb 2025 1 BBD = 18.2292 NIO 1 NIO = 0.0549 BBD
08 feb 2025 1 BBD = 18.2273 NIO 1 NIO = 0.0549 BBD
09 feb 2025 1 BBD = 18.2273 NIO 1 NIO = 0.0549 BBD
10 feb 2025 1 BBD = 18.2254 NIO 1 NIO = 0.0549 BBD
11 feb 2025 1 BBD = 18.2237 NIO 1 NIO = 0.0549 BBD
12 feb 2025 1 BBD = 18.2252 NIO 1 NIO = 0.0549 BBD
13 feb 2025 1 BBD = 18.2267 NIO 1 NIO = 0.0549 BBD
14 feb 2025 1 BBD = 18.2254 NIO 1 NIO = 0.0549 BBD
15 feb 2025 1 BBD = 18.2248 NIO 1 NIO = 0.0549 BBD
16 feb 2025 1 BBD = 18.2248 NIO 1 NIO = 0.0549 BBD
17 feb 2025 1 BBD = 18.2242 NIO 1 NIO = 0.0549 BBD
18 feb 2025 1 BBD = 18.224 NIO 1 NIO = 0.0549 BBD
19 feb 2025 1 BBD = 18.2235 NIO 1 NIO = 0.0549 BBD
20 feb 2025 1 BBD = 18.2306 NIO 1 NIO = 0.0549 BBD
21 feb 2025 1 BBD = 18.2277 NIO 1 NIO = 0.0549 BBD
22 feb 2025 1 BBD = 18.2278 NIO 1 NIO = 0.0549 BBD
23 feb 2025 1 BBD = 18.2278 NIO 1 NIO = 0.0549 BBD
24 feb 2025 1 BBD = 18.2242 NIO 1 NIO = 0.0549 BBD
25 feb 2025 1 BBD = 18.2256 NIO 1 NIO = 0.0549 BBD
26 feb 2025 1 BBD = 18.2052 NIO 1 NIO = 0.0549 BBD
27 feb 2025 1 BBD = 18.2252 NIO 1 NIO = 0.0549 BBD
28 feb 2025 1 BBD = 18.2349 NIO 1 NIO = 0.0548 BBD

Mar 2025

DataBBD-NIONIO-BBD
01 mar 2025 1 BBD = 18.2116 NIO 1 NIO = 0.0549 BBD
02 mar 2025 1 BBD = 18.1055 NIO 1 NIO = 0.0552 BBD
03 mar 2025 1 BBD = 18.1887 NIO 1 NIO = 0.055 BBD
04 mar 2025 1 BBD = 18.2242 NIO 1 NIO = 0.0549 BBD
05 mar 2025 1 BBD = 18.2275 NIO 1 NIO = 0.0549 BBD
06 mar 2025 1 BBD = 18.2255 NIO 1 NIO = 0.0549 BBD
07 mar 2025 1 BBD = 18.2279 NIO 1 NIO = 0.0549 BBD
08 mar 2025 1 BBD = 18.2001 NIO 1 NIO = 0.0549 BBD
09 mar 2025 1 BBD = 18.2279 NIO 1 NIO = 0.0549 BBD
10 mar 2025 1 BBD = 18.1314 NIO 1 NIO = 0.0552 BBD
11 mar 2025 1 BBD = 18.2271 NIO 1 NIO = 0.0549 BBD
12 mar 2025 1 BBD = 18.2281 NIO 1 NIO = 0.0549 BBD
13 mar 2025 1 BBD = 18.2255 NIO 1 NIO = 0.0549 BBD
14 mar 2025 1 BBD = 18.246 NIO 1 NIO = 0.0548 BBD
15 mar 2025 1 BBD = 18.2256 NIO 1 NIO = 0.0549 BBD
16 mar 2025 1 BBD = 18.1819 NIO 1 NIO = 0.055 BBD
17 mar 2025 1 BBD = 18.2263 NIO 1 NIO = 0.0549 BBD
18 mar 2025 1 BBD = 18.2174 NIO 1 NIO = 0.0549 BBD
19 mar 2025 1 BBD = 18.227 NIO 1 NIO = 0.0549 BBD
20 mar 2025 1 BBD = 18.229 NIO 1 NIO = 0.0549 BBD
21 mar 2025 1 BBD = 18.2254 NIO 1 NIO = 0.0549 BBD
22 mar 2025 1 BBD = 18.2254 NIO 1 NIO = 0.0549 BBD
23 mar 2025 1 BBD = 18.1865 NIO 1 NIO = 0.055 BBD
24 mar 2025 1 BBD = 18.1254 NIO 1 NIO = 0.0552 BBD
25 mar 2025 1 BBD = 18.2326 NIO 1 NIO = 0.0548 BBD
26 mar 2025 1 BBD = 18.2277 NIO 1 NIO = 0.0549 BBD
27 mar 2025 1 BBD = 18.2277 NIO 1 NIO = 0.0549 BBD
28 mar 2025 1 BBD = 18.2248 NIO 1 NIO = 0.0549 BBD
29 mar 2025 1 BBD = 18.4167 NIO 1 NIO = 0.0543 BBD
30 mar 2025 1 BBD = 18.3331 NIO 1 NIO = 0.0545 BBD
31 mar 2025 1 BBD = 18.2247 NIO 1 NIO = 0.0549 BBD

Apr 2025

DataBBD-NIONIO-BBD
01 apr 2025 1 BBD = 18.158 NIO 1 NIO = 0.0551 BBD
02 apr 2025 1 BBD = 18.2235 NIO 1 NIO = 0.0549 BBD
03 apr 2025 1 BBD = 18.2265 NIO 1 NIO = 0.0549 BBD
04 apr 2025 1 BBD = 18.2247 NIO 1 NIO = 0.0549 BBD
05 apr 2025 1 BBD = 18.2247 NIO 1 NIO = 0.0549 BBD
06 apr 2025 1 BBD = 18.2247 NIO 1 NIO = 0.0549 BBD
07 apr 2025 1 BBD = 18.2264 NIO 1 NIO = 0.0549 BBD
08 apr 2025 1 BBD = 18.2647 NIO 1 NIO = 0.0548 BBD
09 apr 2025 1 BBD = 18.2252 NIO 1 NIO = 0.0549 BBD
10 apr 2025 1 BBD = 18.2153 NIO 1 NIO = 0.0549 BBD

Informazioni sui tassi di cambio tra BBD-NIO e NIO-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Cordoba Nicaraguense (NIO) è la valuta usata in Nicaragua. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Nicaragua, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats