> Tassi di cambio tra BBD-NOK e NOK-BBD - 2024

Tassi di cambio tra BBD-NOK e NOK-BBD - 2024

Tassi di cambio tra BBD-NOK e NOK-BBD

Consulta qui di seguito i tassi di cambio per BBD-NOK e NOK-BBD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BBD = 5,3277 NOK

1 NOK = 0,1877 BBD

1A 2A 3A

BBD rispetto a NOKNOK rispetto a BBD

Jan 2024

Data	BBD-NOK	NOK-BBD
01 gen 2024	1 BBD = 5.0249 NOK	1 NOK = 0.199 BBD
02 gen 2024	1 BBD = 5.0949 NOK	1 NOK = 0.1963 BBD
03 gen 2024	1 BBD = 5.1382 NOK	1 NOK = 0.1946 BBD
04 gen 2024	1 BBD = 5.1051 NOK	1 NOK = 0.1959 BBD
05 gen 2024	1 BBD = 5.1312 NOK	1 NOK = 0.1949 BBD
06 gen 2024	1 BBD = 5.1227 NOK	1 NOK = 0.1952 BBD
07 gen 2024	1 BBD = 5.1227 NOK	1 NOK = 0.1952 BBD
08 gen 2024	1 BBD = 5.1434 NOK	1 NOK = 0.1944 BBD
09 gen 2024	1 BBD = 5.1205 NOK	1 NOK = 0.1953 BBD
10 gen 2024	1 BBD = 5.1093 NOK	1 NOK = 0.1957 BBD
11 gen 2024	1 BBD = 5.1036 NOK	1 NOK = 0.1959 BBD
12 gen 2024	1 BBD = 5.1024 NOK	1 NOK = 0.196 BBD
13 gen 2024	1 BBD = 5.1259 NOK	1 NOK = 0.1951 BBD
14 gen 2024	1 BBD = 5.1259 NOK	1 NOK = 0.1951 BBD
15 gen 2024	1 BBD = 5.1218 NOK	1 NOK = 0.1952 BBD
16 gen 2024	1 BBD = 5.1596 NOK	1 NOK = 0.1938 BBD
17 gen 2024	1 BBD = 5.2079 NOK	1 NOK = 0.192 BBD
18 gen 2024	1 BBD = 5.214 NOK	1 NOK = 0.1918 BBD
19 gen 2024	1 BBD = 5.1866 NOK	1 NOK = 0.1928 BBD
20 gen 2024	1 BBD = 5.1949 NOK	1 NOK = 0.1925 BBD
21 gen 2024	1 BBD = 5.1949 NOK	1 NOK = 0.1925 BBD
22 gen 2024	1 BBD = 5.2082 NOK	1 NOK = 0.192 BBD
23 gen 2024	1 BBD = 5.2105 NOK	1 NOK = 0.1919 BBD
24 gen 2024	1 BBD = 5.1894 NOK	1 NOK = 0.1927 BBD
25 gen 2024	1 BBD = 5.1774 NOK	1 NOK = 0.1931 BBD
26 gen 2024	1 BBD = 5.1559 NOK	1 NOK = 0.194 BBD
27 gen 2024	1 BBD = 5.1718 NOK	1 NOK = 0.1934 BBD
28 gen 2024	1 BBD = 5.1718 NOK	1 NOK = 0.1934 BBD
29 gen 2024	1 BBD = 5.1779 NOK	1 NOK = 0.1931 BBD
30 gen 2024	1 BBD = 5.1813 NOK	1 NOK = 0.193 BBD
31 gen 2024	1 BBD = 5.1875 NOK	1 NOK = 0.1928 BBD

Feb 2024

Data	BBD-NOK	NOK-BBD
01 feb 2024	1 BBD = 5.2068 NOK	1 NOK = 0.1921 BBD
02 feb 2024	1 BBD = 5.1807 NOK	1 NOK = 0.193 BBD
03 feb 2024	1 BBD = 5.2209 NOK	1 NOK = 0.1915 BBD
04 feb 2024	1 BBD = 5.2209 NOK	1 NOK = 0.1915 BBD
05 feb 2024	1 BBD = 5.2826 NOK	1 NOK = 0.1893 BBD
06 feb 2024	1 BBD = 5.2783 NOK	1 NOK = 0.1895 BBD
07 feb 2024	1 BBD = 5.2266 NOK	1 NOK = 0.1913 BBD
08 feb 2024	1 BBD = 5.25 NOK	1 NOK = 0.1905 BBD
09 feb 2024	1 BBD = 5.243 NOK	1 NOK = 0.1907 BBD
10 feb 2024	1 BBD = 5.2662 NOK	1 NOK = 0.1899 BBD
11 feb 2024	1 BBD = 5.2662 NOK	1 NOK = 0.1899 BBD
12 feb 2024	1 BBD = 5.2051 NOK	1 NOK = 0.1921 BBD
13 feb 2024	1 BBD = 5.1872 NOK	1 NOK = 0.1928 BBD
14 feb 2024	1 BBD = 5.2403 NOK	1 NOK = 0.1908 BBD
15 feb 2024	1 BBD = 5.2387 NOK	1 NOK = 0.1909 BBD
16 feb 2024	1 BBD = 5.2188 NOK	1 NOK = 0.1916 BBD
17 feb 2024	1 BBD = 5.1731 NOK	1 NOK = 0.1933 BBD
18 feb 2024	1 BBD = 5.1745 NOK	1 NOK = 0.1933 BBD
19 feb 2024	1 BBD = 5.1955 NOK	1 NOK = 0.1925 BBD
20 feb 2024	1 BBD = 5.1897 NOK	1 NOK = 0.1927 BBD
21 feb 2024	1 BBD = 5.1918 NOK	1 NOK = 0.1926 BBD
22 feb 2024	1 BBD = 5.1855 NOK	1 NOK = 0.1928 BBD
23 feb 2024	1 BBD = 5.205 NOK	1 NOK = 0.1921 BBD
24 feb 2024	1 BBD = 5.2547 NOK	1 NOK = 0.1903 BBD
25 feb 2024	1 BBD = 5.2547 NOK	1 NOK = 0.1903 BBD
26 feb 2024	1 BBD = 5.2178 NOK	1 NOK = 0.1917 BBD
27 feb 2024	1 BBD = 5.2161 NOK	1 NOK = 0.1917 BBD
28 feb 2024	1 BBD = 5.2528 NOK	1 NOK = 0.1904 BBD
29 feb 2024	1 BBD = 5.254 NOK	1 NOK = 0.1903 BBD

Mar 2024

Data	BBD-NOK	NOK-BBD
01 mar 2024	1 BBD = 5.2437 NOK	1 NOK = 0.1907 BBD
02 mar 2024	1 BBD = 5.2483 NOK	1 NOK = 0.1905 BBD
03 mar 2024	1 BBD = 5.2483 NOK	1 NOK = 0.1905 BBD
04 mar 2024	1 BBD = 5.2193 NOK	1 NOK = 0.1916 BBD
05 mar 2024	1 BBD = 5.2377 NOK	1 NOK = 0.1909 BBD
06 mar 2024	1 BBD = 5.2247 NOK	1 NOK = 0.1914 BBD
07 mar 2024	1 BBD = 5.1829 NOK	1 NOK = 0.1929 BBD
08 mar 2024	1 BBD = 5.1335 NOK	1 NOK = 0.1948 BBD
09 mar 2024	1 BBD = 5.158 NOK	1 NOK = 0.1939 BBD
10 mar 2024	1 BBD = 5.158 NOK	1 NOK = 0.1939 BBD
11 mar 2024	1 BBD = 5.1835 NOK	1 NOK = 0.1929 BBD
12 mar 2024	1 BBD = 5.2075 NOK	1 NOK = 0.192 BBD
13 mar 2024	1 BBD = 5.1967 NOK	1 NOK = 0.1924 BBD
14 mar 2024	1 BBD = 5.1993 NOK	1 NOK = 0.1923 BBD
15 mar 2024	1 BBD = 5.2371 NOK	1 NOK = 0.1909 BBD
16 mar 2024	1 BBD = 5.2535 NOK	1 NOK = 0.1903 BBD
17 mar 2024	1 BBD = 5.2535 NOK	1 NOK = 0.1903 BBD
18 mar 2024	1 BBD = 5.2575 NOK	1 NOK = 0.1902 BBD
19 mar 2024	1 BBD = 5.2933 NOK	1 NOK = 0.1889 BBD
20 mar 2024	1 BBD = 5.2839 NOK	1 NOK = 0.1893 BBD
21 mar 2024	1 BBD = 5.2439 NOK	1 NOK = 0.1907 BBD
22 mar 2024	1 BBD = 5.3211 NOK	1 NOK = 0.1879 BBD
23 mar 2024	1 BBD = 5.351 NOK	1 NOK = 0.1869 BBD
24 mar 2024	1 BBD = 5.351 NOK	1 NOK = 0.1869 BBD
25 mar 2024	1 BBD = 5.3039 NOK	1 NOK = 0.1885 BBD
26 mar 2024	1 BBD = 5.3023 NOK	1 NOK = 0.1886 BBD
27 mar 2024	1 BBD = 5.348 NOK	1 NOK = 0.187 BBD
28 mar 2024	1 BBD = 5.3644 NOK	1 NOK = 0.1864 BBD
29 mar 2024	1 BBD = 5.3682 NOK	1 NOK = 0.1863 BBD
30 mar 2024	1 BBD = 5.3543 NOK	1 NOK = 0.1868 BBD
31 mar 2024	1 BBD = 5.3543 NOK	1 NOK = 0.1868 BBD

Apr 2024

Data	BBD-NOK	NOK-BBD
01 apr 2024	1 BBD = 5.4093 NOK	1 NOK = 0.1849 BBD
02 apr 2024	1 BBD = 5.3963 NOK	1 NOK = 0.1853 BBD
03 apr 2024	1 BBD = 5.3585 NOK	1 NOK = 0.1866 BBD
04 apr 2024	1 BBD = 5.2986 NOK	1 NOK = 0.1887 BBD
05 apr 2024	1 BBD = 5.3045 NOK	1 NOK = 0.1885 BBD
06 apr 2024	1 BBD = 5.3218 NOK	1 NOK = 0.1879 BBD
07 apr 2024	1 BBD = 5.3218 NOK	1 NOK = 0.1879 BBD
08 apr 2024	1 BBD = 5.3003 NOK	1 NOK = 0.1887 BBD
09 apr 2024	1 BBD = 5.2852 NOK	1 NOK = 0.1892 BBD
10 apr 2024	1 BBD = 5.275 NOK	1 NOK = 0.1896 BBD
11 apr 2024	1 BBD = 5.3615 NOK	1 NOK = 0.1865 BBD
12 apr 2024	1 BBD = 5.3919 NOK	1 NOK = 0.1855 BBD
13 apr 2024	1 BBD = 5.418 NOK	1 NOK = 0.1846 BBD
14 apr 2024	1 BBD = 5.4282 NOK	1 NOK = 0.1842 BBD
15 apr 2024	1 BBD = 5.407 NOK	1 NOK = 0.1849 BBD
16 apr 2024	1 BBD = 5.4339 NOK	1 NOK = 0.184 BBD
17 apr 2024	1 BBD = 5.4504 NOK	1 NOK = 0.1835 BBD
18 apr 2024	1 BBD = 5.4456 NOK	1 NOK = 0.1836 BBD
19 apr 2024	1 BBD = 5.4665 NOK	1 NOK = 0.1829 BBD
20 apr 2024	1 BBD = 5.4687 NOK	1 NOK = 0.1829 BBD
21 apr 2024	1 BBD = 5.4687 NOK	1 NOK = 0.1829 BBD
22 apr 2024	1 BBD = 5.4502 NOK	1 NOK = 0.1835 BBD
23 apr 2024	1 BBD = 5.4515 NOK	1 NOK = 0.1834 BBD
24 apr 2024	1 BBD = 5.4424 NOK	1 NOK = 0.1837 BBD
25 apr 2024	1 BBD = 5.4148 NOK	1 NOK = 0.1847 BBD
26 apr 2024	1 BBD = 5.4564 NOK	1 NOK = 0.1833 BBD
27 apr 2024	1 BBD = 5.4537 NOK	1 NOK = 0.1834 BBD
28 apr 2024	1 BBD = 5.4537 NOK	1 NOK = 0.1834 BBD
29 apr 2024	1 BBD = 5.4466 NOK	1 NOK = 0.1836 BBD
30 apr 2024	1 BBD = 5.4551 NOK	1 NOK = 0.1833 BBD

May 2024

Data	BBD-NOK	NOK-BBD
01 mag 2024	1 BBD = 5.4914 NOK	1 NOK = 0.1821 BBD
02 mag 2024	1 BBD = 5.4786 NOK	1 NOK = 0.1825 BBD
03 mag 2024	1 BBD = 5.3976 NOK	1 NOK = 0.1853 BBD
04 mag 2024	1 BBD = 5.4064 NOK	1 NOK = 0.185 BBD
05 mag 2024	1 BBD = 5.4064 NOK	1 NOK = 0.185 BBD
06 mag 2024	1 BBD = 5.3611 NOK	1 NOK = 0.1865 BBD
07 mag 2024	1 BBD = 5.3798 NOK	1 NOK = 0.1859 BBD
08 mag 2024	1 BBD = 5.4194 NOK	1 NOK = 0.1845 BBD
09 mag 2024	1 BBD = 5.4083 NOK	1 NOK = 0.1849 BBD
10 mag 2024	1 BBD = 5.3636 NOK	1 NOK = 0.1864 BBD
11 mag 2024	1 BBD = 5.4052 NOK	1 NOK = 0.185 BBD
12 mag 2024	1 BBD = 5.4099 NOK	1 NOK = 0.1848 BBD
13 mag 2024	1 BBD = 5.3596 NOK	1 NOK = 0.1866 BBD
14 mag 2024	1 BBD = 5.3596 NOK	1 NOK = 0.1866 BBD
15 mag 2024	1 BBD = 5.3275 NOK	1 NOK = 0.1877 BBD
16 mag 2024	1 BBD = 5.3056 NOK	1 NOK = 0.1885 BBD
17 mag 2024	1 BBD = 5.3143 NOK	1 NOK = 0.1882 BBD
18 mag 2024	1 BBD = 5.3475 NOK	1 NOK = 0.187 BBD
19 mag 2024	1 BBD = 5.3475 NOK	1 NOK = 0.187 BBD
20 mag 2024	1 BBD = 5.2948 NOK	1 NOK = 0.1889 BBD
21 mag 2024	1 BBD = 5.2808 NOK	1 NOK = 0.1894 BBD
22 mag 2024	1 BBD = 5.298 NOK	1 NOK = 0.1887 BBD
23 mag 2024	1 BBD = 5.2562 NOK	1 NOK = 0.1903 BBD
24 mag 2024	1 BBD = 5.2468 NOK	1 NOK = 0.1906 BBD
25 mag 2024	1 BBD = 5.2474 NOK	1 NOK = 0.1906 BBD
26 mag 2024	1 BBD = 5.2474 NOK	1 NOK = 0.1906 BBD
27 mag 2024	1 BBD = 5.2129 NOK	1 NOK = 0.1918 BBD
28 mag 2024	1 BBD = 5.1961 NOK	1 NOK = 0.1925 BBD
29 mag 2024	1 BBD = 5.2033 NOK	1 NOK = 0.1922 BBD
30 mag 2024	1 BBD = 5.2252 NOK	1 NOK = 0.1914 BBD
31 mag 2024	1 BBD = 5.1977 NOK	1 NOK = 0.1924 BBD

Jun 2024

Data	BBD-NOK	NOK-BBD
01 giu 2024	1 BBD = 5.2408 NOK	1 NOK = 0.1908 BBD
02 giu 2024	1 BBD = 5.2408 NOK	1 NOK = 0.1908 BBD
03 giu 2024	1 BBD = 5.2045 NOK	1 NOK = 0.1921 BBD
04 giu 2024	1 BBD = 5.2376 NOK	1 NOK = 0.1909 BBD
05 giu 2024	1 BBD = 5.227 NOK	1 NOK = 0.1913 BBD
06 giu 2024	1 BBD = 5.2414 NOK	1 NOK = 0.1908 BBD
07 giu 2024	1 BBD = 5.2213 NOK	1 NOK = 0.1915 BBD
08 giu 2024	1 BBD = 5.2712 NOK	1 NOK = 0.1897 BBD
09 giu 2024	1 BBD = 5.2712 NOK	1 NOK = 0.1897 BBD
10 giu 2024	1 BBD = 5.3053 NOK	1 NOK = 0.1885 BBD
11 giu 2024	1 BBD = 5.2956 NOK	1 NOK = 0.1888 BBD
12 giu 2024	1 BBD = 5.2756 NOK	1 NOK = 0.1896 BBD
13 giu 2024	1 BBD = 5.2512 NOK	1 NOK = 0.1904 BBD
14 giu 2024	1 BBD = 5.2874 NOK	1 NOK = 0.1891 BBD
15 giu 2024	1 BBD = 5.3034 NOK	1 NOK = 0.1886 BBD
16 giu 2024	1 BBD = 5.3034 NOK	1 NOK = 0.1886 BBD
17 giu 2024	1 BBD = 5.3121 NOK	1 NOK = 0.1882 BBD
18 giu 2024	1 BBD = 5.2903 NOK	1 NOK = 0.189 BBD
19 giu 2024	1 BBD = 5.2312 NOK	1 NOK = 0.1912 BBD
20 giu 2024	1 BBD = 5.2177 NOK	1 NOK = 0.1917 BBD
21 giu 2024	1 BBD = 5.2242 NOK	1 NOK = 0.1914 BBD
22 giu 2024	1 BBD = 5.2481 NOK	1 NOK = 0.1905 BBD
23 giu 2024	1 BBD = 5.2481 NOK	1 NOK = 0.1905 BBD
24 giu 2024	1 BBD = 5.2388 NOK	1 NOK = 0.1909 BBD
25 giu 2024	1 BBD = 5.2358 NOK	1 NOK = 0.191 BBD
26 giu 2024	1 BBD = 5.2801 NOK	1 NOK = 0.1894 BBD
27 giu 2024	1 BBD = 5.276 NOK	1 NOK = 0.1895 BBD
28 giu 2024	1 BBD = 5.2749 NOK	1 NOK = 0.1896 BBD
29 giu 2024	1 BBD = 5.2718 NOK	1 NOK = 0.1897 BBD
30 giu 2024	1 BBD = 5.2944 NOK	1 NOK = 0.1889 BBD

Jul 2024

Data	BBD-NOK	NOK-BBD
01 lug 2024	1 BBD = 5.27 NOK	1 NOK = 0.1898 BBD
02 lug 2024	1 BBD = 5.3004 NOK	1 NOK = 0.1887 BBD
03 lug 2024	1 BBD = 5.2768 NOK	1 NOK = 0.1895 BBD
04 lug 2024	1 BBD = 5.2285 NOK	1 NOK = 0.1913 BBD
05 lug 2024	1 BBD = 5.2348 NOK	1 NOK = 0.191 BBD
06 lug 2024	1 BBD = 5.2361 NOK	1 NOK = 0.191 BBD
07 lug 2024	1 BBD = 5.2361 NOK	1 NOK = 0.191 BBD
08 lug 2024	1 BBD = 5.2372 NOK	1 NOK = 0.1909 BBD
09 lug 2024	1 BBD = 5.2587 NOK	1 NOK = 0.1902 BBD
10 lug 2024	1 BBD = 5.3142 NOK	1 NOK = 0.1882 BBD
11 lug 2024	1 BBD = 5.3271 NOK	1 NOK = 0.1877 BBD
12 lug 2024	1 BBD = 5.3209 NOK	1 NOK = 0.1879 BBD
13 lug 2024	1 BBD = 5.3385 NOK	1 NOK = 0.1873 BBD
14 lug 2024	1 BBD = 5.3264 NOK	1 NOK = 0.1877 BBD
15 lug 2024	1 BBD = 5.337 NOK	1 NOK = 0.1874 BBD
16 lug 2024	1 BBD = 5.35 NOK	1 NOK = 0.1869 BBD
17 lug 2024	1 BBD = 5.324 NOK	1 NOK = 0.1878 BBD
18 lug 2024	1 BBD = 5.3262 NOK	1 NOK = 0.1878 BBD
19 lug 2024	1 BBD = 5.3791 NOK	1 NOK = 0.1859 BBD
20 lug 2024	1 BBD = 5.4136 NOK	1 NOK = 0.1847 BBD
21 lug 2024	1 BBD = 5.4116 NOK	1 NOK = 0.1848 BBD
22 lug 2024	1 BBD = 5.4203 NOK	1 NOK = 0.1845 BBD
23 lug 2024	1 BBD = 5.4603 NOK	1 NOK = 0.1831 BBD
24 lug 2024	1 BBD = 5.4551 NOK	1 NOK = 0.1833 BBD
25 lug 2024	1 BBD = 5.5107 NOK	1 NOK = 0.1815 BBD
26 lug 2024	1 BBD = 5.4461 NOK	1 NOK = 0.1836 BBD
27 lug 2024	1 BBD = 5.4696 NOK	1 NOK = 0.1828 BBD
28 lug 2024	1 BBD = 5.4471 NOK	1 NOK = 0.1836 BBD
29 lug 2024	1 BBD = 5.453 NOK	1 NOK = 0.1834 BBD
30 lug 2024	1 BBD = 5.4405 NOK	1 NOK = 0.1838 BBD
31 lug 2024	1 BBD = 5.4077 NOK	1 NOK = 0.1849 BBD

Aug 2024

Data	BBD-NOK	NOK-BBD
01 ago 2024	1 BBD = 5.3983 NOK	1 NOK = 0.1852 BBD
02 ago 2024	1 BBD = 5.4603 NOK	1 NOK = 0.1831 BBD
03 ago 2024	1 BBD = 5.4716 NOK	1 NOK = 0.1828 BBD
04 ago 2024	1 BBD = 5.4716 NOK	1 NOK = 0.1828 BBD
05 ago 2024	1 BBD = 5.4678 NOK	1 NOK = 0.1829 BBD
06 ago 2024	1 BBD = 5.4478 NOK	1 NOK = 0.1836 BBD
07 ago 2024	1 BBD = 5.3442 NOK	1 NOK = 0.1871 BBD
08 ago 2024	1 BBD = 5.4283 NOK	1 NOK = 0.1842 BBD
09 ago 2024	1 BBD = 5.3663 NOK	1 NOK = 0.1863 BBD
10 ago 2024	1 BBD = 5.3493 NOK	1 NOK = 0.1869 BBD
11 ago 2024	1 BBD = 5.3561 NOK	1 NOK = 0.1867 BBD
12 ago 2024	1 BBD = 5.3411 NOK	1 NOK = 0.1872 BBD
13 ago 2024	1 BBD = 5.3478 NOK	1 NOK = 0.187 BBD
14 ago 2024	1 BBD = 5.29 NOK	1 NOK = 0.189 BBD
15 ago 2024	1 BBD = 5.2883 NOK	1 NOK = 0.1891 BBD
16 ago 2024	1 BBD = 5.3233 NOK	1 NOK = 0.1879 BBD
17 ago 2024	1 BBD = 5.3065 NOK	1 NOK = 0.1884 BBD
18 ago 2024	1 BBD = 5.3078 NOK	1 NOK = 0.1884 BBD
19 ago 2024	1 BBD = 5.3031 NOK	1 NOK = 0.1886 BBD
20 ago 2024	1 BBD = 5.222 NOK	1 NOK = 0.1915 BBD
21 ago 2024	1 BBD = 5.2009 NOK	1 NOK = 0.1923 BBD
22 ago 2024	1 BBD = 5.2296 NOK	1 NOK = 0.1912 BBD
23 ago 2024	1 BBD = 5.2537 NOK	1 NOK = 0.1903 BBD
24 ago 2024	1 BBD = 5.223 NOK	1 NOK = 0.1915 BBD
25 ago 2024	1 BBD = 5.2321 NOK	1 NOK = 0.1911 BBD
26 ago 2024	1 BBD = 5.2193 NOK	1 NOK = 0.1916 BBD
27 ago 2024	1 BBD = 5.2054 NOK	1 NOK = 0.1921 BBD
28 ago 2024	1 BBD = 5.2205 NOK	1 NOK = 0.1916 BBD
29 ago 2024	1 BBD = 5.1958 NOK	1 NOK = 0.1925 BBD
30 ago 2024	1 BBD = 5.2104 NOK	1 NOK = 0.1919 BBD
31 ago 2024	1 BBD = 5.1916 NOK	1 NOK = 0.1926 BBD

Sep 2024

Data	BBD-NOK	NOK-BBD
01 set 2024	1 BBD = 5.2483 NOK	1 NOK = 0.1905 BBD
02 set 2024	1 BBD = 5.2536 NOK	1 NOK = 0.1903 BBD
03 set 2024	1 BBD = 5.2772 NOK	1 NOK = 0.1895 BBD
04 set 2024	1 BBD = 5.2913 NOK	1 NOK = 0.189 BBD
05 set 2024	1 BBD = 5.2566 NOK	1 NOK = 0.1902 BBD
06 set 2024	1 BBD = 5.2658 NOK	1 NOK = 0.1899 BBD
07 set 2024	1 BBD = 5.3017 NOK	1 NOK = 0.1886 BBD
08 set 2024	1 BBD = 5.3017 NOK	1 NOK = 0.1886 BBD
09 set 2024	1 BBD = 5.3622 NOK	1 NOK = 0.1865 BBD
10 set 2024	1 BBD = 5.3403 NOK	1 NOK = 0.1873 BBD
11 set 2024	1 BBD = 5.3573 NOK	1 NOK = 0.1867 BBD
12 set 2024	1 BBD = 5.3645 NOK	1 NOK = 0.1864 BBD
13 set 2024	1 BBD = 5.2922 NOK	1 NOK = 0.189 BBD
14 set 2024	1 BBD = 5.2793 NOK	1 NOK = 0.1894 BBD
15 set 2024	1 BBD = 5.2794 NOK	1 NOK = 0.1894 BBD
16 set 2024	1 BBD = 5.2395 NOK	1 NOK = 0.1909 BBD
17 set 2024	1 BBD = 5.2391 NOK	1 NOK = 0.1909 BBD
18 set 2024	1 BBD = 5.242 NOK	1 NOK = 0.1908 BBD
19 set 2024	1 BBD = 5.1683 NOK	1 NOK = 0.1935 BBD
20 set 2024	1 BBD = 5.2044 NOK	1 NOK = 0.1921 BBD
21 set 2024	1 BBD = 5.2005 NOK	1 NOK = 0.1923 BBD
22 set 2024	1 BBD = 5.2005 NOK	1 NOK = 0.1923 BBD
23 set 2024	1 BBD = 5.2128 NOK	1 NOK = 0.1918 BBD
24 set 2024	1 BBD = 5.1625 NOK	1 NOK = 0.1937 BBD
25 set 2024	1 BBD = 5.1717 NOK	1 NOK = 0.1934 BBD
26 set 2024	1 BBD = 5.228 NOK	1 NOK = 0.1913 BBD
27 set 2024	1 BBD = 5.2193 NOK	1 NOK = 0.1916 BBD
28 set 2024	1 BBD = 5.203 NOK	1 NOK = 0.1922 BBD
29 set 2024	1 BBD = 5.203 NOK	1 NOK = 0.1922 BBD
30 set 2024	1 BBD = 5.2059 NOK	1 NOK = 0.1921 BBD

Oct 2024

Data	BBD-NOK	NOK-BBD
01 ott 2024	1 BBD = 5.2483 NOK	1 NOK = 0.1905 BBD
02 ott 2024	1 BBD = 5.224 NOK	1 NOK = 0.1914 BBD
03 ott 2024	1 BBD = 5.2572 NOK	1 NOK = 0.1902 BBD
04 ott 2024	1 BBD = 5.251 NOK	1 NOK = 0.1904 BBD
05 ott 2024	1 BBD = 5.2554 NOK	1 NOK = 0.1903 BBD
06 ott 2024	1 BBD = 5.2554 NOK	1 NOK = 0.1903 BBD
07 ott 2024	1 BBD = 5.2601 NOK	1 NOK = 0.1901 BBD
08 ott 2024	1 BBD = 5.2713 NOK	1 NOK = 0.1897 BBD
09 ott 2024	1 BBD = 5.3279 NOK	1 NOK = 0.1877 BBD
10 ott 2024	1 BBD = 5.3401 NOK	1 NOK = 0.1873 BBD
11 ott 2024	1 BBD = 5.3142 NOK	1 NOK = 0.1882 BBD
12 ott 2024	1 BBD = 5.3045 NOK	1 NOK = 0.1885 BBD
13 ott 2024	1 BBD = 5.3045 NOK	1 NOK = 0.1885 BBD
14 ott 2024	1 BBD = 5.3302 NOK	1 NOK = 0.1876 BBD
15 ott 2024	1 BBD = 5.3446 NOK	1 NOK = 0.1871 BBD
16 ott 2024	1 BBD = 5.3661 NOK	1 NOK = 0.1864 BBD
17 ott 2024	1 BBD = 5.4168 NOK	1 NOK = 0.1846 BBD
18 ott 2024	1 BBD = 5.3904 NOK	1 NOK = 0.1855 BBD
19 ott 2024	1 BBD = 5.4247 NOK	1 NOK = 0.1843 BBD
20 ott 2024	1 BBD = 5.4247 NOK	1 NOK = 0.1843 BBD
21 ott 2024	1 BBD = 5.4016 NOK	1 NOK = 0.1851 BBD
22 ott 2024	1 BBD = 5.4076 NOK	1 NOK = 0.1849 BBD
23 ott 2024	1 BBD = 5.4577 NOK	1 NOK = 0.1832 BBD
24 ott 2024	1 BBD = 5.4172 NOK	1 NOK = 0.1846 BBD
25 ott 2024	1 BBD = 5.4101 NOK	1 NOK = 0.1848 BBD
26 ott 2024	1 BBD = 5.4233 NOK	1 NOK = 0.1844 BBD
27 ott 2024	1 BBD = 5.4233 NOK	1 NOK = 0.1844 BBD
28 ott 2024	1 BBD = 5.4559 NOK	1 NOK = 0.1833 BBD
29 ott 2024	1 BBD = 5.4443 NOK	1 NOK = 0.1837 BBD
30 ott 2024	1 BBD = 5.4372 NOK	1 NOK = 0.1839 BBD
31 ott 2024	1 BBD = 5.4381 NOK	1 NOK = 0.1839 BBD

Nov 2024

Data	BBD-NOK	NOK-BBD
01 nov 2024	1 BBD = 5.4436 NOK	1 NOK = 0.1837 BBD
02 nov 2024	1 BBD = 5.4431 NOK	1 NOK = 0.1837 BBD
03 nov 2024	1 BBD = 5.4509 NOK	1 NOK = 0.1835 BBD
04 nov 2024	1 BBD = 5.4248 NOK	1 NOK = 0.1843 BBD
05 nov 2024	1 BBD = 5.4352 NOK	1 NOK = 0.184 BBD
06 nov 2024	1 BBD = 5.5094 NOK	1 NOK = 0.1815 BBD
07 nov 2024	1 BBD = 5.3967 NOK	1 NOK = 0.1853 BBD
08 nov 2024	1 BBD = 5.4168 NOK	1 NOK = 0.1846 BBD
09 nov 2024	1 BBD = 5.4176 NOK	1 NOK = 0.1846 BBD
10 nov 2024	1 BBD = 5.4176 NOK	1 NOK = 0.1846 BBD
11 nov 2024	1 BBD = 5.4818 NOK	1 NOK = 0.1824 BBD
12 nov 2024	1 BBD = 5.4735 NOK	1 NOK = 0.1827 BBD
13 nov 2024	1 BBD = 5.4783 NOK	1 NOK = 0.1825 BBD
14 nov 2024	1 BBD = 5.5291 NOK	1 NOK = 0.1809 BBD
15 nov 2024	1 BBD = 5.4639 NOK	1 NOK = 0.183 BBD
16 nov 2024	1 BBD = 5.4749 NOK	1 NOK = 0.1827 BBD
17 nov 2024	1 BBD = 5.4755 NOK	1 NOK = 0.1826 BBD
18 nov 2024	1 BBD = 5.4991 NOK	1 NOK = 0.1818 BBD
19 nov 2024	1 BBD = 5.4602 NOK	1 NOK = 0.1831 BBD
20 nov 2024	1 BBD = 5.4602 NOK	1 NOK = 0.1831 BBD
21 nov 2024	1 BBD = 5.4681 NOK	1 NOK = 0.1829 BBD
22 nov 2024	1 BBD = 5.4967 NOK	1 NOK = 0.1819 BBD
23 nov 2024	1 BBD = 5.4855 NOK	1 NOK = 0.1823 BBD
24 nov 2024	1 BBD = 5.4855 NOK	1 NOK = 0.1823 BBD
25 nov 2024	1 BBD = 5.4678 NOK	1 NOK = 0.1829 BBD
26 nov 2024	1 BBD = 5.5166 NOK	1 NOK = 0.1813 BBD
27 nov 2024	1 BBD = 5.4972 NOK	1 NOK = 0.1819 BBD
28 nov 2024	1 BBD = 5.4799 NOK	1 NOK = 0.1825 BBD
29 nov 2024	1 BBD = 5.4762 NOK	1 NOK = 0.1826 BBD
30 nov 2024	1 BBD = 5.4811 NOK	1 NOK = 0.1824 BBD

Dec 2024

Data	BBD-NOK	NOK-BBD
01 dic 2024	1 BBD = 5.4811 NOK	1 NOK = 0.1824 BBD
02 dic 2024	1 BBD = 5.4992 NOK	1 NOK = 0.1818 BBD
03 dic 2024	1 BBD = 5.5179 NOK	1 NOK = 0.1812 BBD
04 dic 2024	1 BBD = 5.4839 NOK	1 NOK = 0.1824 BBD
05 dic 2024	1 BBD = 5.4777 NOK	1 NOK = 0.1826 BBD
06 dic 2024	1 BBD = 5.4885 NOK	1 NOK = 0.1822 BBD
07 dic 2024	1 BBD = 5.5191 NOK	1 NOK = 0.1812 BBD
08 dic 2024	1 BBD = 5.5191 NOK	1 NOK = 0.1812 BBD
09 dic 2024	1 BBD = 5.5001 NOK	1 NOK = 0.1818 BBD
10 dic 2024	1 BBD = 5.5144 NOK	1 NOK = 0.1813 BBD
11 dic 2024	1 BBD = 5.5265 NOK	1 NOK = 0.1809 BBD
12 dic 2024	1 BBD = 5.4952 NOK	1 NOK = 0.182 BBD
13 dic 2024	1 BBD = 5.5012 NOK	1 NOK = 0.1818 BBD
14 dic 2024	1 BBD = 5.5279 NOK	1 NOK = 0.1809 BBD
15 dic 2024	1 BBD = 5.5282 NOK	1 NOK = 0.1809 BBD
16 dic 2024	1 BBD = 5.5305 NOK	1 NOK = 0.1808 BBD
17 dic 2024	1 BBD = 5.5502 NOK	1 NOK = 0.1802 BBD
18 dic 2024	1 BBD = 5.5509 NOK	1 NOK = 0.1802 BBD
19 dic 2024	1 BBD = 5.6303 NOK	1 NOK = 0.1776 BBD
20 dic 2024	1 BBD = 5.6573 NOK	1 NOK = 0.1768 BBD
21 dic 2024	1 BBD = 5.629 NOK	1 NOK = 0.1777 BBD
22 dic 2024	1 BBD = 5.6316 NOK	1 NOK = 0.1776 BBD
23 dic 2024	1 BBD = 5.6162 NOK	1 NOK = 0.1781 BBD
24 dic 2024	1 BBD = 5.646 NOK	1 NOK = 0.1771 BBD
25 dic 2024	1 BBD = 5.5926 NOK	1 NOK = 0.1788 BBD
26 dic 2024	1 BBD = 5.6448 NOK	1 NOK = 0.1772 BBD
27 dic 2024	1 BBD = 5.618 NOK	1 NOK = 0.178 BBD
28 dic 2024	1 BBD = 5.6306 NOK	1 NOK = 0.1776 BBD
29 dic 2024	1 BBD = 5.6185 NOK	1 NOK = 0.178 BBD
30 dic 2024	1 BBD = 5.6268 NOK	1 NOK = 0.1777 BBD
31 dic 2024	1 BBD = 5.6209 NOK	1 NOK = 0.1779 BBD

Informazioni sui tassi di cambio tra BBD-NOK e NOK-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Corona Norvegese (NOK) è la valuta usata in Norvegia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Norvegia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie