> Tassi di cambio tra BBD-NPR e NPR-BBD - 2024

Tassi di cambio tra BBD-NPR e NPR-BBD - 2024

Tassi di cambio tra BBD-NPR e NPR-BBD

Consulta qui di seguito i tassi di cambio per BBD-NPR e NPR-BBD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BBD = 66,3084 NPR

1 NPR = 0,0151 BBD

1A 2A 3A

BBD rispetto a NPRNPR rispetto a BBD

Jan 2024

Data	BBD-NPR	NPR-BBD
01 gen 2024	1 BBD = 65.9186 NPR	1 NPR = 0.0152 BBD
02 gen 2024	1 BBD = 66.5639 NPR	1 NPR = 0.015 BBD
03 gen 2024	1 BBD = 66.2293 NPR	1 NPR = 0.0151 BBD
04 gen 2024	1 BBD = 65.9498 NPR	1 NPR = 0.0152 BBD
05 gen 2024	1 BBD = 65.8927 NPR	1 NPR = 0.0152 BBD
06 gen 2024	1 BBD = 65.8933 NPR	1 NPR = 0.0152 BBD
07 gen 2024	1 BBD = 65.8933 NPR	1 NPR = 0.0152 BBD
08 gen 2024	1 BBD = 65.8868 NPR	1 NPR = 0.0152 BBD
09 gen 2024	1 BBD = 65.9274 NPR	1 NPR = 0.0152 BBD
10 gen 2024	1 BBD = 65.7836 NPR	1 NPR = 0.0152 BBD
11 gen 2024	1 BBD = 65.7829 NPR	1 NPR = 0.0152 BBD
12 gen 2024	1 BBD = 65.6976 NPR	1 NPR = 0.0152 BBD
13 gen 2024	1 BBD = 65.697 NPR	1 NPR = 0.0152 BBD
14 gen 2024	1 BBD = 65.697 NPR	1 NPR = 0.0152 BBD
15 gen 2024	1 BBD = 65.6635 NPR	1 NPR = 0.0152 BBD
16 gen 2024	1 BBD = 65.8872 NPR	1 NPR = 0.0152 BBD
17 gen 2024	1 BBD = 65.9736 NPR	1 NPR = 0.0152 BBD
18 gen 2024	1 BBD = 65.8654 NPR	1 NPR = 0.0152 BBD
19 gen 2024	1 BBD = 65.8251 NPR	1 NPR = 0.0152 BBD
20 gen 2024	1 BBD = 65.8236 NPR	1 NPR = 0.0152 BBD
21 gen 2024	1 BBD = 65.8236 NPR	1 NPR = 0.0152 BBD
22 gen 2024	1 BBD = 65.875 NPR	1 NPR = 0.0152 BBD
23 gen 2024	1 BBD = 65.8613 NPR	1 NPR = 0.0152 BBD
24 gen 2024	1 BBD = 65.8741 NPR	1 NPR = 0.0152 BBD
25 gen 2024	1 BBD = 65.8577 NPR	1 NPR = 0.0152 BBD
26 gen 2024	1 BBD = 65.8041 NPR	1 NPR = 0.0152 BBD
27 gen 2024	1 BBD = 65.8059 NPR	1 NPR = 0.0152 BBD
28 gen 2024	1 BBD = 65.8059 NPR	1 NPR = 0.0152 BBD
29 gen 2024	1 BBD = 65.8976 NPR	1 NPR = 0.0152 BBD
30 gen 2024	1 BBD = 65.7326 NPR	1 NPR = 0.0152 BBD
31 gen 2024	1 BBD = 65.8063 NPR	1 NPR = 0.0152 BBD

Feb 2024

Data	BBD-NPR	NPR-BBD
01 feb 2024	1 BBD = 65.7488 NPR	1 NPR = 0.0152 BBD
02 feb 2024	1 BBD = 65.6875 NPR	1 NPR = 0.0152 BBD
03 feb 2024	1 BBD = 66.137 NPR	1 NPR = 0.0151 BBD
04 feb 2024	1 BBD = 66.137 NPR	1 NPR = 0.0151 BBD
05 feb 2024	1 BBD = 65.817 NPR	1 NPR = 0.0152 BBD
06 feb 2024	1 BBD = 65.8098 NPR	1 NPR = 0.0152 BBD
07 feb 2024	1 BBD = 65.6177 NPR	1 NPR = 0.0152 BBD
08 feb 2024	1 BBD = 65.7327 NPR	1 NPR = 0.0152 BBD
09 feb 2024	1 BBD = 65.7813 NPR	1 NPR = 0.0152 BBD
10 feb 2024	1 BBD = 65.7819 NPR	1 NPR = 0.0152 BBD
11 feb 2024	1 BBD = 65.7819 NPR	1 NPR = 0.0152 BBD
12 feb 2024	1 BBD = 65.6946 NPR	1 NPR = 0.0152 BBD
13 feb 2024	1 BBD = 65.7371 NPR	1 NPR = 0.0152 BBD
14 feb 2024	1 BBD = 65.7999 NPR	1 NPR = 0.0152 BBD
15 feb 2024	1 BBD = 65.7797 NPR	1 NPR = 0.0152 BBD
16 feb 2024	1 BBD = 65.7807 NPR	1 NPR = 0.0152 BBD
17 feb 2024	1 BBD = 65.7807 NPR	1 NPR = 0.0152 BBD
18 feb 2024	1 BBD = 65.7743 NPR	1 NPR = 0.0152 BBD
19 feb 2024	1 BBD = 65.7955 NPR	1 NPR = 0.0152 BBD
20 feb 2024	1 BBD = 65.7176 NPR	1 NPR = 0.0152 BBD
21 feb 2024	1 BBD = 65.756 NPR	1 NPR = 0.0152 BBD
22 feb 2024	1 BBD = 65.6826 NPR	1 NPR = 0.0152 BBD
23 feb 2024	1 BBD = 65.8637 NPR	1 NPR = 0.0152 BBD
24 feb 2024	1 BBD = 65.8652 NPR	1 NPR = 0.0152 BBD
25 feb 2024	1 BBD = 65.8652 NPR	1 NPR = 0.0152 BBD
26 feb 2024	1 BBD = 65.6775 NPR	1 NPR = 0.0152 BBD
27 feb 2024	1 BBD = 65.6449 NPR	1 NPR = 0.0152 BBD
28 feb 2024	1 BBD = 65.7008 NPR	1 NPR = 0.0152 BBD
29 feb 2024	1 BBD = 65.6928 NPR	1 NPR = 0.0152 BBD

Mar 2024

Data	BBD-NPR	NPR-BBD
01 mar 2024	1 BBD = 65.687 NPR	1 NPR = 0.0152 BBD
02 mar 2024	1 BBD = 65.6876 NPR	1 NPR = 0.0152 BBD
03 mar 2024	1 BBD = 65.6876 NPR	1 NPR = 0.0152 BBD
04 mar 2024	1 BBD = 65.6806 NPR	1 NPR = 0.0152 BBD
05 mar 2024	1 BBD = 65.6898 NPR	1 NPR = 0.0152 BBD
06 mar 2024	1 BBD = 65.5355 NPR	1 NPR = 0.0153 BBD
07 mar 2024	1 BBD = 65.5613 NPR	1 NPR = 0.0153 BBD
08 mar 2024	1 BBD = 65.5162 NPR	1 NPR = 0.0153 BBD
09 mar 2024	1 BBD = 65.5159 NPR	1 NPR = 0.0153 BBD
10 mar 2024	1 BBD = 65.5159 NPR	1 NPR = 0.0153 BBD
11 mar 2024	1 BBD = 65.5747 NPR	1 NPR = 0.0152 BBD
12 mar 2024	1 BBD = 65.5969 NPR	1 NPR = 0.0152 BBD
13 mar 2024	1 BBD = 65.5592 NPR	1 NPR = 0.0153 BBD
14 mar 2024	1 BBD = 65.61 NPR	1 NPR = 0.0152 BBD
15 mar 2024	1 BBD = 65.685 NPR	1 NPR = 0.0152 BBD
16 mar 2024	1 BBD = 65.6856 NPR	1 NPR = 0.0152 BBD
17 mar 2024	1 BBD = 65.6856 NPR	1 NPR = 0.0152 BBD
18 mar 2024	1 BBD = 65.6985 NPR	1 NPR = 0.0152 BBD
19 mar 2024	1 BBD = 65.7897 NPR	1 NPR = 0.0152 BBD
20 mar 2024	1 BBD = 65.8754 NPR	1 NPR = 0.0152 BBD
21 mar 2024	1 BBD = 65.881 NPR	1 NPR = 0.0152 BBD
22 mar 2024	1 BBD = 66.2701 NPR	1 NPR = 0.0151 BBD
23 mar 2024	1 BBD = 66.2713 NPR	1 NPR = 0.0151 BBD
24 mar 2024	1 BBD = 66.2713 NPR	1 NPR = 0.0151 BBD
25 mar 2024	1 BBD = 66.0747 NPR	1 NPR = 0.0151 BBD
26 mar 2024	1 BBD = 66.0035 NPR	1 NPR = 0.0152 BBD
27 mar 2024	1 BBD = 66.0433 NPR	1 NPR = 0.0151 BBD
28 mar 2024	1 BBD = 66.075 NPR	1 NPR = 0.0151 BBD
29 mar 2024	1 BBD = 66.0534 NPR	1 NPR = 0.0151 BBD
30 mar 2024	1 BBD = 66.0534 NPR	1 NPR = 0.0151 BBD
31 mar 2024	1 BBD = 66.0534 NPR	1 NPR = 0.0151 BBD

Apr 2024

Data	BBD-NPR	NPR-BBD
01 apr 2024	1 BBD = 66.0538 NPR	1 NPR = 0.0151 BBD
02 apr 2024	1 BBD = 66.1002 NPR	1 NPR = 0.0151 BBD
03 apr 2024	1 BBD = 66.1171 NPR	1 NPR = 0.0151 BBD
04 apr 2024	1 BBD = 66.1252 NPR	1 NPR = 0.0151 BBD
05 apr 2024	1 BBD = 65.9993 NPR	1 NPR = 0.0152 BBD
06 apr 2024	1 BBD = 65.9993 NPR	1 NPR = 0.0152 BBD
07 apr 2024	1 BBD = 65.9993 NPR	1 NPR = 0.0152 BBD
08 apr 2024	1 BBD = 66.0165 NPR	1 NPR = 0.0151 BBD
09 apr 2024	1 BBD = 65.867 NPR	1 NPR = 0.0152 BBD
10 apr 2024	1 BBD = 65.8645 NPR	1 NPR = 0.0152 BBD
11 apr 2024	1 BBD = 66.0735 NPR	1 NPR = 0.0151 BBD
12 apr 2024	1 BBD = 66.0818 NPR	1 NPR = 0.0151 BBD
13 apr 2024	1 BBD = 66.0818 NPR	1 NPR = 0.0151 BBD
14 apr 2024	1 BBD = 66.0799 NPR	1 NPR = 0.0151 BBD
15 apr 2024	1 BBD = 66.1146 NPR	1 NPR = 0.0151 BBD
16 apr 2024	1 BBD = 66.259 NPR	1 NPR = 0.0151 BBD
17 apr 2024	1 BBD = 66.2972 NPR	1 NPR = 0.0151 BBD
18 apr 2024	1 BBD = 66.1936 NPR	1 NPR = 0.0151 BBD
19 apr 2024	1 BBD = 66.1483 NPR	1 NPR = 0.0151 BBD
20 apr 2024	1 BBD = 66.149 NPR	1 NPR = 0.0151 BBD
21 apr 2024	1 BBD = 66.149 NPR	1 NPR = 0.0151 BBD
22 apr 2024	1 BBD = 66.0572 NPR	1 NPR = 0.0151 BBD
23 apr 2024	1 BBD = 66.0593 NPR	1 NPR = 0.0151 BBD
24 apr 2024	1 BBD = 66.021 NPR	1 NPR = 0.0151 BBD
25 apr 2024	1 BBD = 65.9239 NPR	1 NPR = 0.0152 BBD
26 apr 2024	1 BBD = 66.0297 NPR	1 NPR = 0.0151 BBD
27 apr 2024	1 BBD = 66.0279 NPR	1 NPR = 0.0151 BBD
28 apr 2024	1 BBD = 66.0279 NPR	1 NPR = 0.0151 BBD
29 apr 2024	1 BBD = 66.1498 NPR	1 NPR = 0.0151 BBD
30 apr 2024	1 BBD = 66.1368 NPR	1 NPR = 0.0151 BBD

May 2024

Data	BBD-NPR	NPR-BBD
01 mag 2024	1 BBD = 66.5037 NPR	1 NPR = 0.015 BBD
02 mag 2024	1 BBD = 66.1017 NPR	1 NPR = 0.0151 BBD
03 mag 2024	1 BBD = 66.135 NPR	1 NPR = 0.0151 BBD
04 mag 2024	1 BBD = 66.1325 NPR	1 NPR = 0.0151 BBD
05 mag 2024	1 BBD = 66.1325 NPR	1 NPR = 0.0151 BBD
06 mag 2024	1 BBD = 66.1925 NPR	1 NPR = 0.0151 BBD
07 mag 2024	1 BBD = 66.1739 NPR	1 NPR = 0.0151 BBD
08 mag 2024	1 BBD = 66.1838 NPR	1 NPR = 0.0151 BBD
09 mag 2024	1 BBD = 66.2067 NPR	1 NPR = 0.0151 BBD
10 mag 2024	1 BBD = 66.171 NPR	1 NPR = 0.0151 BBD
11 mag 2024	1 BBD = 66.171 NPR	1 NPR = 0.0151 BBD
12 mag 2024	1 BBD = 66.171 NPR	1 NPR = 0.0151 BBD
13 mag 2024	1 BBD = 66.1883 NPR	1 NPR = 0.0151 BBD
14 mag 2024	1 BBD = 66.1781 NPR	1 NPR = 0.0151 BBD
15 mag 2024	1 BBD = 66.0061 NPR	1 NPR = 0.0152 BBD
16 mag 2024	1 BBD = 66.1671 NPR	1 NPR = 0.0151 BBD
17 mag 2024	1 BBD = 66.0286 NPR	1 NPR = 0.0151 BBD
18 mag 2024	1 BBD = 66.0286 NPR	1 NPR = 0.0151 BBD
19 mag 2024	1 BBD = 66.0286 NPR	1 NPR = 0.0151 BBD
20 mag 2024	1 BBD = 66.0041 NPR	1 NPR = 0.0152 BBD
21 mag 2024	1 BBD = 65.9915 NPR	1 NPR = 0.0152 BBD
22 mag 2024	1 BBD = 65.978 NPR	1 NPR = 0.0152 BBD
23 mag 2024	1 BBD = 65.948 NPR	1 NPR = 0.0152 BBD
24 mag 2024	1 BBD = 65.8632 NPR	1 NPR = 0.0152 BBD
25 mag 2024	1 BBD = 65.8632 NPR	1 NPR = 0.0152 BBD
26 mag 2024	1 BBD = 65.8632 NPR	1 NPR = 0.0152 BBD
27 mag 2024	1 BBD = 65.8387 NPR	1 NPR = 0.0152 BBD
28 mag 2024	1 BBD = 65.9133 NPR	1 NPR = 0.0152 BBD
29 mag 2024	1 BBD = 66.0358 NPR	1 NPR = 0.0151 BBD
30 mag 2024	1 BBD = 65.9939 NPR	1 NPR = 0.0152 BBD
31 mag 2024	1 BBD = 66.1457 NPR	1 NPR = 0.0151 BBD

Jun 2024

Data	BBD-NPR	NPR-BBD
01 giu 2024	1 BBD = 66.1451 NPR	1 NPR = 0.0151 BBD
02 giu 2024	1 BBD = 66.1451 NPR	1 NPR = 0.0151 BBD
03 giu 2024	1 BBD = 65.8803 NPR	1 NPR = 0.0152 BBD
04 giu 2024	1 BBD = 66.211 NPR	1 NPR = 0.0151 BBD
05 giu 2024	1 BBD = 66.0433 NPR	1 NPR = 0.0151 BBD
06 giu 2024	1 BBD = 66.1653 NPR	1 NPR = 0.0151 BBD
07 giu 2024	1 BBD = 66.1091 NPR	1 NPR = 0.0151 BBD
08 giu 2024	1 BBD = 66.1137 NPR	1 NPR = 0.0151 BBD
09 giu 2024	1 BBD = 66.1137 NPR	1 NPR = 0.0151 BBD
10 giu 2024	1 BBD = 66.1822 NPR	1 NPR = 0.0151 BBD
11 giu 2024	1 BBD = 66.2074 NPR	1 NPR = 0.0151 BBD
12 giu 2024	1 BBD = 66.175 NPR	1 NPR = 0.0151 BBD
13 giu 2024	1 BBD = 66.1982 NPR	1 NPR = 0.0151 BBD
14 giu 2024	1 BBD = 66.1997 NPR	1 NPR = 0.0151 BBD
15 giu 2024	1 BBD = 66.2019 NPR	1 NPR = 0.0151 BBD
16 giu 2024	1 BBD = 66.2019 NPR	1 NPR = 0.0151 BBD
17 giu 2024	1 BBD = 66.1914 NPR	1 NPR = 0.0151 BBD
18 giu 2024	1 BBD = 66.0803 NPR	1 NPR = 0.0151 BBD
19 giu 2024	1 BBD = 66.0831 NPR	1 NPR = 0.0151 BBD
20 giu 2024	1 BBD = 66.2823 NPR	1 NPR = 0.0151 BBD
21 giu 2024	1 BBD = 66.1718 NPR	1 NPR = 0.0151 BBD
22 giu 2024	1 BBD = 66.1718 NPR	1 NPR = 0.0151 BBD
23 giu 2024	1 BBD = 66.1718 NPR	1 NPR = 0.0151 BBD
24 giu 2024	1 BBD = 66.1434 NPR	1 NPR = 0.0151 BBD
25 giu 2024	1 BBD = 66.1161 NPR	1 NPR = 0.0151 BBD
26 giu 2024	1 BBD = 66.247 NPR	1 NPR = 0.0151 BBD
27 giu 2024	1 BBD = 66.1447 NPR	1 NPR = 0.0151 BBD
28 giu 2024	1 BBD = 66.0266 NPR	1 NPR = 0.0151 BBD
29 giu 2024	1 BBD = 66.0266 NPR	1 NPR = 0.0151 BBD
30 giu 2024	1 BBD = 66.0266 NPR	1 NPR = 0.0151 BBD

Jul 2024

Data	BBD-NPR	NPR-BBD
01 lug 2024	1 BBD = 66.1549 NPR	1 NPR = 0.0151 BBD
02 lug 2024	1 BBD = 66.1398 NPR	1 NPR = 0.0151 BBD
03 lug 2024	1 BBD = 66.1763 NPR	1 NPR = 0.0151 BBD
04 lug 2024	1 BBD = 66.1485 NPR	1 NPR = 0.0151 BBD
05 lug 2024	1 BBD = 66.1844 NPR	1 NPR = 0.0151 BBD
06 lug 2024	1 BBD = 66.185 NPR	1 NPR = 0.0151 BBD
07 lug 2024	1 BBD = 66.185 NPR	1 NPR = 0.0151 BBD
08 lug 2024	1 BBD = 66.1554 NPR	1 NPR = 0.0151 BBD
09 lug 2024	1 BBD = 66.1523 NPR	1 NPR = 0.0151 BBD
10 lug 2024	1 BBD = 66.1822 NPR	1 NPR = 0.0151 BBD
11 lug 2024	1 BBD = 66.2041 NPR	1 NPR = 0.0151 BBD
12 lug 2024	1 BBD = 66.1897 NPR	1 NPR = 0.0151 BBD
13 lug 2024	1 BBD = 66.1897 NPR	1 NPR = 0.0151 BBD
14 lug 2024	1 BBD = 66.1898 NPR	1 NPR = 0.0151 BBD
15 lug 2024	1 BBD = 66.2363 NPR	1 NPR = 0.0151 BBD
16 lug 2024	1 BBD = 66.2238 NPR	1 NPR = 0.0151 BBD
17 lug 2024	1 BBD = 66.2103 NPR	1 NPR = 0.0151 BBD
18 lug 2024	1 BBD = 66.2753 NPR	1 NPR = 0.0151 BBD
19 lug 2024	1 BBD = 66.2964 NPR	1 NPR = 0.0151 BBD
20 lug 2024	1 BBD = 66.2964 NPR	1 NPR = 0.0151 BBD
21 lug 2024	1 BBD = 66.2964 NPR	1 NPR = 0.0151 BBD
22 lug 2024	1 BBD = 66.3004 NPR	1 NPR = 0.0151 BBD
23 lug 2024	1 BBD = 66.337 NPR	1 NPR = 0.0151 BBD
24 lug 2024	1 BBD = 66.3303 NPR	1 NPR = 0.0151 BBD
25 lug 2024	1 BBD = 66.3327 NPR	1 NPR = 0.0151 BBD
26 lug 2024	1 BBD = 66.3429 NPR	1 NPR = 0.0151 BBD
27 lug 2024	1 BBD = 66.3435 NPR	1 NPR = 0.0151 BBD
28 lug 2024	1 BBD = 66.3435 NPR	1 NPR = 0.0151 BBD
29 lug 2024	1 BBD = 66.354 NPR	1 NPR = 0.0151 BBD
30 lug 2024	1 BBD = 66.3404 NPR	1 NPR = 0.0151 BBD
31 lug 2024	1 BBD = 66.3005 NPR	1 NPR = 0.0151 BBD

Aug 2024

Data	BBD-NPR	NPR-BBD
01 ago 2024	1 BBD = 66.3633 NPR	1 NPR = 0.0151 BBD
02 ago 2024	1 BBD = 66.3488 NPR	1 NPR = 0.0151 BBD
03 ago 2024	1 BBD = 66.3524 NPR	1 NPR = 0.0151 BBD
04 ago 2024	1 BBD = 66.3524 NPR	1 NPR = 0.0151 BBD
05 ago 2024	1 BBD = 66.5919 NPR	1 NPR = 0.015 BBD
06 ago 2024	1 BBD = 66.5268 NPR	1 NPR = 0.015 BBD
07 ago 2024	1 BBD = 66.5357 NPR	1 NPR = 0.015 BBD
08 ago 2024	1 BBD = 67.0457 NPR	1 NPR = 0.0149 BBD
09 ago 2024	1 BBD = 66.4974 NPR	1 NPR = 0.015 BBD
10 ago 2024	1 BBD = 66.4974 NPR	1 NPR = 0.015 BBD
11 ago 2024	1 BBD = 66.4961 NPR	1 NPR = 0.015 BBD
12 ago 2024	1 BBD = 66.5326 NPR	1 NPR = 0.015 BBD
13 ago 2024	1 BBD = 66.5441 NPR	1 NPR = 0.015 BBD
14 ago 2024	1 BBD = 66.5209 NPR	1 NPR = 0.015 BBD
15 ago 2024	1 BBD = 66.5253 NPR	1 NPR = 0.015 BBD
16 ago 2024	1 BBD = 66.5209 NPR	1 NPR = 0.015 BBD
17 ago 2024	1 BBD = 66.5218 NPR	1 NPR = 0.015 BBD
18 ago 2024	1 BBD = 66.5218 NPR	1 NPR = 0.015 BBD
19 ago 2024	1 BBD = 66.9771 NPR	1 NPR = 0.0149 BBD
20 ago 2024	1 BBD = 66.3994 NPR	1 NPR = 0.0151 BBD
21 ago 2024	1 BBD = 66.4881 NPR	1 NPR = 0.015 BBD
22 ago 2024	1 BBD = 66.52 NPR	1 NPR = 0.015 BBD
23 ago 2024	1 BBD = 66.4737 NPR	1 NPR = 0.015 BBD
24 ago 2024	1 BBD = 66.4743 NPR	1 NPR = 0.015 BBD
25 ago 2024	1 BBD = 66.4743 NPR	1 NPR = 0.015 BBD
26 ago 2024	1 BBD = 66.4777 NPR	1 NPR = 0.015 BBD
27 ago 2024	1 BBD = 66.5116 NPR	1 NPR = 0.015 BBD
28 ago 2024	1 BBD = 66.5043 NPR	1 NPR = 0.015 BBD
29 ago 2024	1 BBD = 66.4326 NPR	1 NPR = 0.0151 BBD
30 ago 2024	1 BBD = 66.4503 NPR	1 NPR = 0.015 BBD
31 ago 2024	1 BBD = 66.4503 NPR	1 NPR = 0.015 BBD

Sep 2024

Data	BBD-NPR	NPR-BBD
01 set 2024	1 BBD = 66.4503 NPR	1 NPR = 0.015 BBD
02 set 2024	1 BBD = 66.523 NPR	1 NPR = 0.015 BBD
03 set 2024	1 BBD = 66.5338 NPR	1 NPR = 0.015 BBD
04 set 2024	1 BBD = 66.5634 NPR	1 NPR = 0.015 BBD
05 set 2024	1 BBD = 66.548 NPR	1 NPR = 0.015 BBD
06 set 2024	1 BBD = 66.5742 NPR	1 NPR = 0.015 BBD
07 set 2024	1 BBD = 66.5742 NPR	1 NPR = 0.015 BBD
08 set 2024	1 BBD = 66.5742 NPR	1 NPR = 0.015 BBD
09 set 2024	1 BBD = 66.5248 NPR	1 NPR = 0.015 BBD
10 set 2024	1 BBD = 66.5445 NPR	1 NPR = 0.015 BBD
11 set 2024	1 BBD = 66.521 NPR	1 NPR = 0.015 BBD
12 set 2024	1 BBD = 66.5313 NPR	1 NPR = 0.015 BBD
13 set 2024	1 BBD = 66.5576 NPR	1 NPR = 0.015 BBD
14 set 2024	1 BBD = 66.4815 NPR	1 NPR = 0.015 BBD
15 set 2024	1 BBD = 66.4815 NPR	1 NPR = 0.015 BBD
16 set 2024	1 BBD = 66.3751 NPR	1 NPR = 0.0151 BBD
17 set 2024	1 BBD = 66.3276 NPR	1 NPR = 0.0151 BBD
18 set 2024	1 BBD = 66.3527 NPR	1 NPR = 0.0151 BBD
19 set 2024	1 BBD = 66.2836 NPR	1 NPR = 0.0151 BBD
20 set 2024	1 BBD = 66.2319 NPR	1 NPR = 0.0151 BBD
21 set 2024	1 BBD = 66.2319 NPR	1 NPR = 0.0151 BBD
22 set 2024	1 BBD = 66.2319 NPR	1 NPR = 0.0151 BBD
23 set 2024	1 BBD = 66.2018 NPR	1 NPR = 0.0151 BBD
24 set 2024	1 BBD = 66.2944 NPR	1 NPR = 0.0151 BBD
25 set 2024	1 BBD = 66.2768 NPR	1 NPR = 0.0151 BBD
26 set 2024	1 BBD = 66.3279 NPR	1 NPR = 0.0151 BBD
27 set 2024	1 BBD = 66.3085 NPR	1 NPR = 0.0151 BBD
28 set 2024	1 BBD = 66.3085 NPR	1 NPR = 0.0151 BBD
29 set 2024	1 BBD = 66.3085 NPR	1 NPR = 0.0151 BBD
30 set 2024	1 BBD = 66.221 NPR	1 NPR = 0.0151 BBD

Oct 2024

Data	BBD-NPR	NPR-BBD
01 ott 2024	1 BBD = 66.4168 NPR	1 NPR = 0.0151 BBD
02 ott 2024	1 BBD = 66.559 NPR	1 NPR = 0.015 BBD
03 ott 2024	1 BBD = 66.5255 NPR	1 NPR = 0.015 BBD
04 ott 2024	1 BBD = 66.4942 NPR	1 NPR = 0.015 BBD
05 ott 2024	1 BBD = 66.4942 NPR	1 NPR = 0.015 BBD
06 ott 2024	1 BBD = 66.4942 NPR	1 NPR = 0.015 BBD
07 ott 2024	1 BBD = 66.5387 NPR	1 NPR = 0.015 BBD
08 ott 2024	1 BBD = 66.4937 NPR	1 NPR = 0.015 BBD
09 ott 2024	1 BBD = 66.5553 NPR	1 NPR = 0.015 BBD
10 ott 2024	1 BBD = 66.529 NPR	1 NPR = 0.015 BBD
11 ott 2024	1 BBD = 66.599 NPR	1 NPR = 0.015 BBD
12 ott 2024	1 BBD = 66.5996 NPR	1 NPR = 0.015 BBD
13 ott 2024	1 BBD = 66.7243 NPR	1 NPR = 0.015 BBD
14 ott 2024	1 BBD = 66.6216 NPR	1 NPR = 0.015 BBD
15 ott 2024	1 BBD = 66.5913 NPR	1 NPR = 0.015 BBD
16 ott 2024	1 BBD = 66.5818 NPR	1 NPR = 0.015 BBD
17 ott 2024	1 BBD = 66.6188 NPR	1 NPR = 0.015 BBD
18 ott 2024	1 BBD = 66.6174 NPR	1 NPR = 0.015 BBD
19 ott 2024	1 BBD = 66.6173 NPR	1 NPR = 0.015 BBD
20 ott 2024	1 BBD = 66.6173 NPR	1 NPR = 0.015 BBD
21 ott 2024	1 BBD = 66.6147 NPR	1 NPR = 0.015 BBD
22 ott 2024	1 BBD = 66.625 NPR	1 NPR = 0.015 BBD
23 ott 2024	1 BBD = 66.6901 NPR	1 NPR = 0.015 BBD
24 ott 2024	1 BBD = 66.622 NPR	1 NPR = 0.015 BBD
25 ott 2024	1 BBD = 66.6247 NPR	1 NPR = 0.015 BBD
26 ott 2024	1 BBD = 66.6238 NPR	1 NPR = 0.015 BBD
27 ott 2024	1 BBD = 66.6238 NPR	1 NPR = 0.015 BBD
28 ott 2024	1 BBD = 66.623 NPR	1 NPR = 0.015 BBD
29 ott 2024	1 BBD = 66.6115 NPR	1 NPR = 0.015 BBD
30 ott 2024	1 BBD = 66.6342 NPR	1 NPR = 0.015 BBD
31 ott 2024	1 BBD = 66.5716 NPR	1 NPR = 0.015 BBD

Nov 2024

Data	BBD-NPR	NPR-BBD
01 nov 2024	1 BBD = 66.6439 NPR	1 NPR = 0.015 BBD
02 nov 2024	1 BBD = 66.6439 NPR	1 NPR = 0.015 BBD
03 nov 2024	1 BBD = 66.6469 NPR	1 NPR = 0.015 BBD
04 nov 2024	1 BBD = 66.6494 NPR	1 NPR = 0.015 BBD
05 nov 2024	1 BBD = 66.6538 NPR	1 NPR = 0.015 BBD
06 nov 2024	1 BBD = 67.054 NPR	1 NPR = 0.0149 BBD
07 nov 2024	1 BBD = 66.8626 NPR	1 NPR = 0.015 BBD
08 nov 2024	1 BBD = 66.8571 NPR	1 NPR = 0.015 BBD
09 nov 2024	1 BBD = 66.8571 NPR	1 NPR = 0.015 BBD
10 nov 2024	1 BBD = 66.8571 NPR	1 NPR = 0.015 BBD
11 nov 2024	1 BBD = 66.8494 NPR	1 NPR = 0.015 BBD
12 nov 2024	1 BBD = 66.9176 NPR	1 NPR = 0.0149 BBD
13 nov 2024	1 BBD = 66.831 NPR	1 NPR = 0.015 BBD
14 nov 2024	1 BBD = 66.8862 NPR	1 NPR = 0.015 BBD
15 nov 2024	1 BBD = 66.5774 NPR	1 NPR = 0.015 BBD
16 nov 2024	1 BBD = 66.5768 NPR	1 NPR = 0.015 BBD
17 nov 2024	1 BBD = 66.5768 NPR	1 NPR = 0.015 BBD
18 nov 2024	1 BBD = 66.8693 NPR	1 NPR = 0.015 BBD
19 nov 2024	1 BBD = 66.9221 NPR	1 NPR = 0.0149 BBD
20 nov 2024	1 BBD = 66.852 NPR	1 NPR = 0.015 BBD
21 nov 2024	1 BBD = 66.9587 NPR	1 NPR = 0.0149 BBD
22 nov 2024	1 BBD = 66.8902 NPR	1 NPR = 0.0149 BBD
23 nov 2024	1 BBD = 66.8885 NPR	1 NPR = 0.015 BBD
24 nov 2024	1 BBD = 66.8885 NPR	1 NPR = 0.015 BBD
25 nov 2024	1 BBD = 66.8102 NPR	1 NPR = 0.015 BBD
26 nov 2024	1 BBD = 66.7973 NPR	1 NPR = 0.015 BBD
27 nov 2024	1 BBD = 66.9086 NPR	1 NPR = 0.0149 BBD
28 nov 2024	1 BBD = 66.9158 NPR	1 NPR = 0.0149 BBD
29 nov 2024	1 BBD = 67.0301 NPR	1 NPR = 0.0149 BBD
30 nov 2024	1 BBD = 67.0273 NPR	1 NPR = 0.0149 BBD

Dec 2024

Data	BBD-NPR	NPR-BBD
01 dic 2024	1 BBD = 67.0273 NPR	1 NPR = 0.0149 BBD
02 dic 2024	1 BBD = 67.1276 NPR	1 NPR = 0.0149 BBD
03 dic 2024	1 BBD = 67.6167 NPR	1 NPR = 0.0148 BBD
04 dic 2024	1 BBD = 67.1583 NPR	1 NPR = 0.0149 BBD
05 dic 2024	1 BBD = 67.1037 NPR	1 NPR = 0.0149 BBD
06 dic 2024	1 BBD = 67.1053 NPR	1 NPR = 0.0149 BBD
07 dic 2024	1 BBD = 67.1053 NPR	1 NPR = 0.0149 BBD
08 dic 2024	1 BBD = 67.1053 NPR	1 NPR = 0.0149 BBD
09 dic 2024	1 BBD = 67.1448 NPR	1 NPR = 0.0149 BBD
10 dic 2024	1 BBD = 67.2404 NPR	1 NPR = 0.0149 BBD
11 dic 2024	1 BBD = 67.1921 NPR	1 NPR = 0.0149 BBD
12 dic 2024	1 BBD = 67.2332 NPR	1 NPR = 0.0149 BBD
13 dic 2024	1 BBD = 67.1692 NPR	1 NPR = 0.0149 BBD
14 dic 2024	1 BBD = 67.1692 NPR	1 NPR = 0.0149 BBD
15 dic 2024	1 BBD = 67.1692 NPR	1 NPR = 0.0149 BBD
16 dic 2024	1 BBD = 67.2648 NPR	1 NPR = 0.0149 BBD
17 dic 2024	1 BBD = 67.3161 NPR	1 NPR = 0.0149 BBD
18 dic 2024	1 BBD = 67.3422 NPR	1 NPR = 0.0148 BBD
19 dic 2024	1 BBD = 67.4265 NPR	1 NPR = 0.0148 BBD
20 dic 2024	1 BBD = 67.3692 NPR	1 NPR = 0.0148 BBD
21 dic 2024	1 BBD = 67.3692 NPR	1 NPR = 0.0148 BBD
22 dic 2024	1 BBD = 67.3692 NPR	1 NPR = 0.0148 BBD
23 dic 2024	1 BBD = 67.4852 NPR	1 NPR = 0.0148 BBD
24 dic 2024	1 BBD = 67.4543 NPR	1 NPR = 0.0148 BBD
25 dic 2024	1 BBD = 67.4543 NPR	1 NPR = 0.0148 BBD
26 dic 2024	1 BBD = 67.4543 NPR	1 NPR = 0.0148 BBD
27 dic 2024	1 BBD = 67.7962 NPR	1 NPR = 0.0148 BBD
28 dic 2024	1 BBD = 67.7962 NPR	1 NPR = 0.0148 BBD
29 dic 2024	1 BBD = 67.7962 NPR	1 NPR = 0.0148 BBD
30 dic 2024	1 BBD = 67.7868 NPR	1 NPR = 0.0148 BBD
31 dic 2024	1 BBD = 67.8392 NPR	1 NPR = 0.0147 BBD

Informazioni sui tassi di cambio tra BBD-NPR e NPR-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Nepal, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie