> Tassi di cambio tra BBD-NPR e NPR-BBD - 2025

Tassi di cambio tra BBD-NPR e NPR-BBD - 2025

Tassi di cambio tra BBD-NPR e NPR-BBD

Consulta qui di seguito i tassi di cambio per BBD-NPR e NPR-BBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BBD = 68,5951 NPR

1 NPR = 0,0146 BBD

1A 2A 3A

BBD rispetto a NPRNPR rispetto a BBD

Jan 2025

Data	BBD-NPR	NPR-BBD
01 gen 2025	1 BBD = 67.7868 NPR	1 NPR = 0.0148 BBD
02 gen 2025	1 BBD = 67.9764 NPR	1 NPR = 0.0147 BBD
03 gen 2025	1 BBD = 67.9978 NPR	1 NPR = 0.0147 BBD
04 gen 2025	1 BBD = 67.9978 NPR	1 NPR = 0.0147 BBD
05 gen 2025	1 BBD = 67.9978 NPR	1 NPR = 0.0147 BBD
06 gen 2025	1 BBD = 67.9266 NPR	1 NPR = 0.0147 BBD
07 gen 2025	1 BBD = 67.9188 NPR	1 NPR = 0.0147 BBD
08 gen 2025	1 BBD = 68.0366 NPR	1 NPR = 0.0147 BBD
09 gen 2025	1 BBD = 68.0177 NPR	1 NPR = 0.0147 BBD
10 gen 2025	1 BBD = 68.1973 NPR	1 NPR = 0.0147 BBD
11 gen 2025	1 BBD = 68.1976 NPR	1 NPR = 0.0147 BBD
12 gen 2025	1 BBD = 68.1976 NPR	1 NPR = 0.0147 BBD
13 gen 2025	1 BBD = 68.7203 NPR	1 NPR = 0.0146 BBD
14 gen 2025	1 BBD = 68.581 NPR	1 NPR = 0.0146 BBD
15 gen 2025	1 BBD = 68.4855 NPR	1 NPR = 0.0146 BBD
16 gen 2025	1 BBD = 68.5797 NPR	1 NPR = 0.0146 BBD
17 gen 2025	1 BBD = 68.6003 NPR	1 NPR = 0.0146 BBD
18 gen 2025	1 BBD = 68.6009 NPR	1 NPR = 0.0146 BBD
19 gen 2025	1 BBD = 68.6009 NPR	1 NPR = 0.0146 BBD
20 gen 2025	1 BBD = 68.6003 NPR	1 NPR = 0.0146 BBD
21 gen 2025	1 BBD = 68.5824 NPR	1 NPR = 0.0146 BBD
22 gen 2025	1 BBD = 68.5821 NPR	1 NPR = 0.0146 BBD
23 gen 2025	1 BBD = 68.463 NPR	1 NPR = 0.0146 BBD
24 gen 2025	1 BBD = 68.3179 NPR	1 NPR = 0.0146 BBD
25 gen 2025	1 BBD = 68.3167 NPR	1 NPR = 0.0146 BBD
26 gen 2025	1 BBD = 68.3167 NPR	1 NPR = 0.0146 BBD
27 gen 2025	1 BBD = 68.3489 NPR	1 NPR = 0.0146 BBD
28 gen 2025	1 BBD = 68.557 NPR	1 NPR = 0.0146 BBD
29 gen 2025	1 BBD = 68.6168 NPR	1 NPR = 0.0146 BBD
30 gen 2025	1 BBD = 68.6226 NPR	1 NPR = 0.0146 BBD
31 gen 2025	1 BBD = 68.6049 NPR	1 NPR = 0.0146 BBD

Feb 2025

Data	BBD-NPR	NPR-BBD
01 feb 2025	1 BBD = 68.6049 NPR	1 NPR = 0.0146 BBD
02 feb 2025	1 BBD = 68.6062 NPR	1 NPR = 0.0146 BBD
03 feb 2025	1 BBD = 69.0471 NPR	1 NPR = 0.0145 BBD
04 feb 2025	1 BBD = 69.0515 NPR	1 NPR = 0.0145 BBD
05 feb 2025	1 BBD = 69.2884 NPR	1 NPR = 0.0144 BBD
06 feb 2025	1 BBD = 69.3823 NPR	1 NPR = 0.0144 BBD
07 feb 2025	1 BBD = 69.3267 NPR	1 NPR = 0.0144 BBD
08 feb 2025	1 BBD = 69.3183 NPR	1 NPR = 0.0144 BBD
09 feb 2025	1 BBD = 69.3183 NPR	1 NPR = 0.0144 BBD
10 feb 2025	1 BBD = 69.2798 NPR	1 NPR = 0.0144 BBD
11 feb 2025	1 BBD = 68.71 NPR	1 NPR = 0.0146 BBD
12 feb 2025	1 BBD = 68.821 NPR	1 NPR = 0.0145 BBD
13 feb 2025	1 BBD = 68.824 NPR	1 NPR = 0.0145 BBD
14 feb 2025	1 BBD = 68.7017 NPR	1 NPR = 0.0146 BBD
15 feb 2025	1 BBD = 68.6994 NPR	1 NPR = 0.0146 BBD
16 feb 2025	1 BBD = 68.6994 NPR	1 NPR = 0.0146 BBD
17 feb 2025	1 BBD = 68.8115 NPR	1 NPR = 0.0145 BBD
18 feb 2025	1 BBD = 68.8617 NPR	1 NPR = 0.0145 BBD
19 feb 2025	1 BBD = 68.8095 NPR	1 NPR = 0.0145 BBD
20 feb 2025	1 BBD = 68.931 NPR	1 NPR = 0.0145 BBD
21 feb 2025	1 BBD = 68.4272 NPR	1 NPR = 0.0146 BBD
22 feb 2025	1 BBD = 68.4275 NPR	1 NPR = 0.0146 BBD
23 feb 2025	1 BBD = 68.4275 NPR	1 NPR = 0.0146 BBD
24 feb 2025	1 BBD = 68.6846 NPR	1 NPR = 0.0146 BBD
25 feb 2025	1 BBD = 69.0646 NPR	1 NPR = 0.0145 BBD
26 feb 2025	1 BBD = 69.0786 NPR	1 NPR = 0.0145 BBD
27 feb 2025	1 BBD = 69.0483 NPR	1 NPR = 0.0145 BBD
28 feb 2025	1 BBD = 69.2626 NPR	1 NPR = 0.0144 BBD

Mar 2025

Data	BBD-NPR	NPR-BBD
01 mar 2025	1 BBD = 69.2904 NPR	1 NPR = 0.0144 BBD
02 mar 2025	1 BBD = 69.2248 NPR	1 NPR = 0.0144 BBD
03 mar 2025	1 BBD = 69.4434 NPR	1 NPR = 0.0144 BBD
04 mar 2025	1 BBD = 69.1231 NPR	1 NPR = 0.0145 BBD
05 mar 2025	1 BBD = 69.0367 NPR	1 NPR = 0.0145 BBD
06 mar 2025	1 BBD = 68.9831 NPR	1 NPR = 0.0145 BBD
07 mar 2025	1 BBD = 68.8674 NPR	1 NPR = 0.0145 BBD
08 mar 2025	1 BBD = 69.004 NPR	1 NPR = 0.0145 BBD
09 mar 2025	1 BBD = 68.8674 NPR	1 NPR = 0.0145 BBD
10 mar 2025	1 BBD = 69.0236 NPR	1 NPR = 0.0145 BBD
11 mar 2025	1 BBD = 69.2106 NPR	1 NPR = 0.0144 BBD
12 mar 2025	1 BBD = 69.1222 NPR	1 NPR = 0.0145 BBD
13 mar 2025	1 BBD = 68.9685 NPR	1 NPR = 0.0145 BBD
14 mar 2025	1 BBD = 68.9808 NPR	1 NPR = 0.0145 BBD
15 mar 2025	1 BBD = 68.8787 NPR	1 NPR = 0.0145 BBD
16 mar 2025	1 BBD = 69.095 NPR	1 NPR = 0.0145 BBD
17 mar 2025	1 BBD = 68.8044 NPR	1 NPR = 0.0145 BBD
18 mar 2025	1 BBD = 68.7499 NPR	1 NPR = 0.0145 BBD
19 mar 2025	1 BBD = 68.6242 NPR	1 NPR = 0.0146 BBD
20 mar 2025	1 BBD = 68.4616 NPR	1 NPR = 0.0146 BBD
21 mar 2025	1 BBD = 68.4495 NPR	1 NPR = 0.0146 BBD
22 mar 2025	1 BBD = 68.3714 NPR	1 NPR = 0.0146 BBD
23 mar 2025	1 BBD = 68.3455 NPR	1 NPR = 0.0146 BBD
24 mar 2025	1 BBD = 68.127 NPR	1 NPR = 0.0147 BBD
25 mar 2025	1 BBD = 67.891 NPR	1 NPR = 0.0147 BBD
26 mar 2025	1 BBD = 67.8849 NPR	1 NPR = 0.0147 BBD
27 mar 2025	1 BBD = 67.9288 NPR	1 NPR = 0.0147 BBD
28 mar 2025	1 BBD = 67.7177 NPR	1 NPR = 0.0148 BBD
29 mar 2025	1 BBD = 68.5373 NPR	1 NPR = 0.0146 BBD
30 mar 2025	1 BBD = 68.5399 NPR	1 NPR = 0.0146 BBD
31 mar 2025	1 BBD = 67.7306 NPR	1 NPR = 0.0148 BBD

Apr 2025

Data	BBD-NPR	NPR-BBD
01 apr 2025	1 BBD = 67.6966 NPR	1 NPR = 0.0148 BBD
02 apr 2025	1 BBD = 67.7335 NPR	1 NPR = 0.0148 BBD
03 apr 2025	1 BBD = 67.7558 NPR	1 NPR = 0.0148 BBD
04 apr 2025	1 BBD = 67.6032 NPR	1 NPR = 0.0148 BBD

Informazioni sui tassi di cambio tra BBD-NPR e NPR-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Nepal, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie