> Tassi di cambio tra BBD-NZD e NZD-BBD - 2025

Tassi di cambio tra BBD-NZD e NZD-BBD - 2025

Tassi di cambio tra BBD-NZD e NZD-BBD

Consulta qui di seguito i tassi di cambio per BBD-NZD e NZD-BBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BBD = 0,8731 NZD

1 NZD = 1,1453 BBD

1A 2A 3A

BBD rispetto a NZDNZD rispetto a BBD

Jan 2025

Data	BBD-NZD	NZD-BBD
01 gen 2025	1 BBD = 0.8858 NZD	1 NZD = 1.1289 BBD
02 gen 2025	1 BBD = 0.8828 NZD	1 NZD = 1.1328 BBD
03 gen 2025	1 BBD = 0.8833 NZD	1 NZD = 1.1321 BBD
04 gen 2025	1 BBD = 0.8895 NZD	1 NZD = 1.1242 BBD
05 gen 2025	1 BBD = 0.8838 NZD	1 NZD = 1.1314 BBD
06 gen 2025	1 BBD = 0.8713 NZD	1 NZD = 1.1477 BBD
07 gen 2025	1 BBD = 0.873 NZD	1 NZD = 1.1455 BBD
08 gen 2025	1 BBD = 0.8845 NZD	1 NZD = 1.1306 BBD
09 gen 2025	1 BBD = 0.8857 NZD	1 NZD = 1.1291 BBD
10 gen 2025	1 BBD = 0.8869 NZD	1 NZD = 1.1276 BBD
11 gen 2025	1 BBD = 0.8867 NZD	1 NZD = 1.1278 BBD
12 gen 2025	1 BBD = 0.8875 NZD	1 NZD = 1.1268 BBD
13 gen 2025	1 BBD = 0.8916 NZD	1 NZD = 1.1216 BBD
14 gen 2025	1 BBD = 0.8844 NZD	1 NZD = 1.1308 BBD
15 gen 2025	1 BBD = 0.8835 NZD	1 NZD = 1.1318 BBD
16 gen 2025	1 BBD = 0.8849 NZD	1 NZD = 1.1301 BBD
17 gen 2025	1 BBD = 0.8865 NZD	1 NZD = 1.128 BBD
18 gen 2025	1 BBD = 0.8875 NZD	1 NZD = 1.1268 BBD
19 gen 2025	1 BBD = 0.8871 NZD	1 NZD = 1.1273 BBD
20 gen 2025	1 BBD = 0.8822 NZD	1 NZD = 1.1335 BBD
21 gen 2025	1 BBD = 0.8802 NZD	1 NZD = 1.1361 BBD
22 gen 2025	1 BBD = 0.8777 NZD	1 NZD = 1.1394 BBD
23 gen 2025	1 BBD = 0.8739 NZD	1 NZD = 1.1443 BBD
24 gen 2025	1 BBD = 0.8678 NZD	1 NZD = 1.1523 BBD
25 gen 2025	1 BBD = 0.8767 NZD	1 NZD = 1.1407 BBD
26 gen 2025	1 BBD = 0.8689 NZD	1 NZD = 1.1509 BBD
27 gen 2025	1 BBD = 0.8689 NZD	1 NZD = 1.1508 BBD
28 gen 2025	1 BBD = 0.8757 NZD	1 NZD = 1.1419 BBD
29 gen 2025	1 BBD = 0.8767 NZD	1 NZD = 1.1407 BBD
30 gen 2025	1 BBD = 0.877 NZD	1 NZD = 1.1402 BBD
31 gen 2025	1 BBD = 0.8777 NZD	1 NZD = 1.1394 BBD

Feb 2025

Data	BBD-NZD	NZD-BBD
01 feb 2025	1 BBD = 0.8789 NZD	1 NZD = 1.1377 BBD
02 feb 2025	1 BBD = 0.8778 NZD	1 NZD = 1.1393 BBD
03 feb 2025	1 BBD = 0.8885 NZD	1 NZD = 1.1254 BBD
04 feb 2025	1 BBD = 0.8833 NZD	1 NZD = 1.1321 BBD
05 feb 2025	1 BBD = 0.8708 NZD	1 NZD = 1.1484 BBD
06 feb 2025	1 BBD = 0.8748 NZD	1 NZD = 1.1432 BBD
07 feb 2025	1 BBD = 0.8726 NZD	1 NZD = 1.146 BBD
08 feb 2025	1 BBD = 0.8712 NZD	1 NZD = 1.1478 BBD
09 feb 2025	1 BBD = 0.8712 NZD	1 NZD = 1.1478 BBD
10 feb 2025	1 BBD = 0.8755 NZD	1 NZD = 1.1421 BBD
11 feb 2025	1 BBD = 0.877 NZD	1 NZD = 1.1402 BBD
12 feb 2025	1 BBD = 0.8777 NZD	1 NZD = 1.1393 BBD
13 feb 2025	1 BBD = 0.8818 NZD	1 NZD = 1.1341 BBD
14 feb 2025	1 BBD = 0.8673 NZD	1 NZD = 1.153 BBD
15 feb 2025	1 BBD = 0.8671 NZD	1 NZD = 1.1533 BBD
16 feb 2025	1 BBD = 0.8671 NZD	1 NZD = 1.1533 BBD
17 feb 2025	1 BBD = 0.8636 NZD	1 NZD = 1.1579 BBD
18 feb 2025	1 BBD = 0.8682 NZD	1 NZD = 1.1518 BBD
19 feb 2025	1 BBD = 0.8674 NZD	1 NZD = 1.1529 BBD
20 feb 2025	1 BBD = 0.8651 NZD	1 NZD = 1.1559 BBD
21 feb 2025	1 BBD = 0.8597 NZD	1 NZD = 1.1632 BBD
22 feb 2025	1 BBD = 0.8622 NZD	1 NZD = 1.1598 BBD
23 feb 2025	1 BBD = 0.8623 NZD	1 NZD = 1.1597 BBD
24 feb 2025	1 BBD = 0.8627 NZD	1 NZD = 1.1592 BBD
25 feb 2025	1 BBD = 0.8666 NZD	1 NZD = 1.1539 BBD
26 feb 2025	1 BBD = 0.869 NZD	1 NZD = 1.1507 BBD
27 feb 2025	1 BBD = 0.872 NZD	1 NZD = 1.1468 BBD
28 feb 2025	1 BBD = 0.8843 NZD	1 NZD = 1.1308 BBD

Mar 2025

Data	BBD-NZD	NZD-BBD
01 mar 2025	1 BBD = 0.8852 NZD	1 NZD = 1.1297 BBD
02 mar 2025	1 BBD = 0.8831 NZD	1 NZD = 1.1323 BBD
03 mar 2025	1 BBD = 0.8844 NZD	1 NZD = 1.1307 BBD
04 mar 2025	1 BBD = 0.878 NZD	1 NZD = 1.1389 BBD
05 mar 2025	1 BBD = 0.8723 NZD	1 NZD = 1.1464 BBD
06 mar 2025	1 BBD = 0.8632 NZD	1 NZD = 1.1585 BBD
07 mar 2025	1 BBD = 0.866 NZD	1 NZD = 1.1548 BBD
08 mar 2025	1 BBD = 0.8662 NZD	1 NZD = 1.1544 BBD
09 mar 2025	1 BBD = 0.8663 NZD	1 NZD = 1.1544 BBD
10 mar 2025	1 BBD = 0.8631 NZD	1 NZD = 1.1587 BBD
11 mar 2025	1 BBD = 0.8676 NZD	1 NZD = 1.1526 BBD
12 mar 2025	1 BBD = 0.8661 NZD	1 NZD = 1.1546 BBD
13 mar 2025	1 BBD = 0.8687 NZD	1 NZD = 1.1512 BBD
14 mar 2025	1 BBD = 0.8642 NZD	1 NZD = 1.1571 BBD
15 mar 2025	1 BBD = 0.863 NZD	1 NZD = 1.1588 BBD
16 mar 2025	1 BBD = 0.8639 NZD	1 NZD = 1.1575 BBD
17 mar 2025	1 BBD = 0.8559 NZD	1 NZD = 1.1684 BBD
18 mar 2025	1 BBD = 0.8526 NZD	1 NZD = 1.1729 BBD
19 mar 2025	1 BBD = 0.8555 NZD	1 NZD = 1.1689 BBD
20 mar 2025	1 BBD = 0.8639 NZD	1 NZD = 1.1576 BBD
21 mar 2025	1 BBD = 0.8608 NZD	1 NZD = 1.1618 BBD
22 mar 2025	1 BBD = 0.8663 NZD	1 NZD = 1.1543 BBD
23 mar 2025	1 BBD = 0.8661 NZD	1 NZD = 1.1546 BBD
24 mar 2025	1 BBD = 0.8643 NZD	1 NZD = 1.157 BBD
25 mar 2025	1 BBD = 0.8623 NZD	1 NZD = 1.1596 BBD
26 mar 2025	1 BBD = 0.8601 NZD	1 NZD = 1.1626 BBD
27 mar 2025	1 BBD = 0.8626 NZD	1 NZD = 1.1593 BBD
28 mar 2025	1 BBD = 0.8655 NZD	1 NZD = 1.1554 BBD
29 mar 2025	1 BBD = 0.8753 NZD	1 NZD = 1.1425 BBD
30 mar 2025	1 BBD = 0.8753 NZD	1 NZD = 1.1425 BBD
31 mar 2025	1 BBD = 0.8707 NZD	1 NZD = 1.1485 BBD

Apr 2025

Data	BBD-NZD	NZD-BBD
01 apr 2025	1 BBD = 0.8719 NZD	1 NZD = 1.1469 BBD
02 apr 2025	1 BBD = 0.8623 NZD	1 NZD = 1.1597 BBD
03 apr 2025	1 BBD = 0.851 NZD	1 NZD = 1.1751 BBD
04 apr 2025	1 BBD = 0.8788 NZD	1 NZD = 1.1379 BBD
05 apr 2025	1 BBD = 0.8884 NZD	1 NZD = 1.1257 BBD

Informazioni sui tassi di cambio tra BBD-NZD e NZD-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie