> Tassi di cambio tra BBD-PAB e PAB-BBD - 2025

Tassi di cambio tra BBD-PAB e PAB-BBD - 2025

Tassi di cambio tra BBD-PAB e PAB-BBD

Consulta qui di seguito i tassi di cambio per BBD-PAB e PAB-BBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BBD = 0,4954 PAB

1 PAB = 2,0186 BBD

1A 2A 3A

BBD rispetto a PABPAB rispetto a BBD

Jan 2025

Data	BBD-PAB	PAB-BBD
01 gen 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
02 gen 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0192 BBD
03 gen 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
04 gen 2025	1 BBD = 0.4953 PAB	1 PAB = 2.019 BBD
05 gen 2025	1 BBD = 0.4953 PAB	1 PAB = 2.019 BBD
06 gen 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
07 gen 2025	1 BBD = 0.4953 PAB	1 PAB = 2.019 BBD
08 gen 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0189 BBD
09 gen 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
10 gen 2025	1 BBD = 0.4953 PAB	1 PAB = 2.019 BBD
11 gen 2025	1 BBD = 0.4953 PAB	1 PAB = 2.019 BBD
12 gen 2025	1 BBD = 0.4953 PAB	1 PAB = 2.019 BBD
13 gen 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
14 gen 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
15 gen 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
16 gen 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
17 gen 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
18 gen 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
19 gen 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
20 gen 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
21 gen 2025	1 BBD = 0.4952 PAB	1 PAB = 2.0192 BBD
22 gen 2025	1 BBD = 0.4952 PAB	1 PAB = 2.0192 BBD
23 gen 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
24 gen 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
25 gen 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
26 gen 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
27 gen 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
28 gen 2025	1 BBD = 0.4952 PAB	1 PAB = 2.0192 BBD
29 gen 2025	1 BBD = 0.4953 PAB	1 PAB = 2.019 BBD
30 gen 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
31 gen 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD

Feb 2025

Data	BBD-PAB	PAB-BBD
01 feb 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
02 feb 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
03 feb 2025	1 BBD = 0.4953 PAB	1 PAB = 2.019 BBD
04 feb 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0192 BBD
05 feb 2025	1 BBD = 0.4953 PAB	1 PAB = 2.019 BBD
06 feb 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
07 feb 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0189 BBD
08 feb 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0192 BBD
09 feb 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0192 BBD
10 feb 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
11 feb 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
12 feb 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0192 BBD
13 feb 2025	1 BBD = 0.4952 PAB	1 PAB = 2.0192 BBD
14 feb 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
15 feb 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
16 feb 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
17 feb 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
18 feb 2025	1 BBD = 0.4952 PAB	1 PAB = 2.0192 BBD
19 feb 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0192 BBD
20 feb 2025	1 BBD = 0.4954 PAB	1 PAB = 2.0185 BBD
21 feb 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
22 feb 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
23 feb 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
24 feb 2025	1 BBD = 0.4953 PAB	1 PAB = 2.019 BBD
25 feb 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0192 BBD
26 feb 2025	1 BBD = 0.4951 PAB	1 PAB = 2.0198 BBD
27 feb 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0189 BBD
28 feb 2025	1 BBD = 0.4955 PAB	1 PAB = 2.018 BBD

Mar 2025

Data	BBD-PAB	PAB-BBD
01 mar 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0188 BBD
02 mar 2025	1 BBD = 0.4944 PAB	1 PAB = 2.0228 BBD
03 mar 2025	1 BBD = 0.4959 PAB	1 PAB = 2.0163 BBD
04 mar 2025	1 BBD = 0.4953 PAB	1 PAB = 2.019 BBD
05 mar 2025	1 BBD = 0.4953 PAB	1 PAB = 2.019 BBD
06 mar 2025	1 BBD = 0.4952 PAB	1 PAB = 2.0192 BBD
07 mar 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0192 BBD
08 mar 2025	1 BBD = 0.4947 PAB	1 PAB = 2.0215 BBD
09 mar 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0192 BBD
10 mar 2025	1 BBD = 0.4951 PAB	1 PAB = 2.0199 BBD
11 mar 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0189 BBD
12 mar 2025	1 BBD = 0.4953 PAB	1 PAB = 2.019 BBD
13 mar 2025	1 BBD = 0.4953 PAB	1 PAB = 2.019 BBD
14 mar 2025	1 BBD = 0.4956 PAB	1 PAB = 2.0176 BBD
15 mar 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
16 mar 2025	1 BBD = 0.4964 PAB	1 PAB = 2.0144 BBD
17 mar 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
18 mar 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0188 BBD
19 mar 2025	1 BBD = 0.4954 PAB	1 PAB = 2.0184 BBD
20 mar 2025	1 BBD = 0.4954 PAB	1 PAB = 2.0188 BBD
21 mar 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0189 BBD
22 mar 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
23 mar 2025	1 BBD = 0.4965 PAB	1 PAB = 2.0142 BBD
24 mar 2025	1 BBD = 0.4949 PAB	1 PAB = 2.0206 BBD
25 mar 2025	1 BBD = 0.4955 PAB	1 PAB = 2.0183 BBD
26 mar 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0192 BBD
27 mar 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
28 mar 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
29 mar 2025	1 BBD = 0.5006 PAB	1 PAB = 1.9977 BBD
30 mar 2025	1 BBD = 0.5006 PAB	1 PAB = 1.9977 BBD
31 mar 2025	1 BBD = 0.4952 PAB	1 PAB = 2.0192 BBD

Apr 2025

Data	BBD-PAB	PAB-BBD
01 apr 2025	1 BBD = 0.495 PAB	1 PAB = 2.0201 BBD
02 apr 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
03 apr 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0189 BBD
04 apr 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
05 apr 2025	1 BBD = 0.4953 PAB	1 PAB = 2.019 BBD
06 apr 2025	1 BBD = 0.4953 PAB	1 PAB = 2.019 BBD
07 apr 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
08 apr 2025	1 BBD = 0.4958 PAB	1 PAB = 2.0169 BBD
09 apr 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
10 apr 2025	1 BBD = 0.4951 PAB	1 PAB = 2.02 BBD
11 apr 2025	1 BBD = 0.4951 PAB	1 PAB = 2.0196 BBD
12 apr 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
13 apr 2025	1 BBD = 0.4963 PAB	1 PAB = 2.0149 BBD
14 apr 2025	1 BBD = 0.4953 PAB	1 PAB = 2.019 BBD
15 apr 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
16 apr 2025	1 BBD = 0.4956 PAB	1 PAB = 2.0179 BBD
17 apr 2025	1 BBD = 0.4953 PAB	1 PAB = 2.019 BBD
18 apr 2025	1 BBD = 0.4953 PAB	1 PAB = 2.019 BBD
19 apr 2025	1 BBD = 0.4953 PAB	1 PAB = 2.019 BBD
20 apr 2025	1 BBD = 0.4953 PAB	1 PAB = 2.019 BBD
21 apr 2025	1 BBD = 0.4953 PAB	1 PAB = 2.019 BBD
22 apr 2025	1 BBD = 0.4952 PAB	1 PAB = 2.0193 BBD
23 apr 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
24 apr 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0192 BBD
25 apr 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
26 apr 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
27 apr 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
28 apr 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
29 apr 2025	1 BBD = 0.4991 PAB	1 PAB = 2.0036 BBD
30 apr 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD

May 2025

Data	BBD-PAB	PAB-BBD
01 mag 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
02 mag 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0192 BBD
03 mag 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0192 BBD
04 mag 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0192 BBD
05 mag 2025	1 BBD = 0.4953 PAB	1 PAB = 2.019 BBD
06 mag 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
07 mag 2025	1 BBD = 0.4953 PAB	1 PAB = 2.019 BBD
08 mag 2025	1 BBD = 0.4953 PAB	1 PAB = 2.019 BBD
09 mag 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
10 mag 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
11 mag 2025	1 BBD = 0.4954 PAB	1 PAB = 2.0184 BBD
12 mag 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
13 mag 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
14 mag 2025	1 BBD = 0.4952 PAB	1 PAB = 2.0192 BBD
15 mag 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0192 BBD
16 mag 2025	1 BBD = 0.4953 PAB	1 PAB = 2.019 BBD
17 mag 2025	1 BBD = 0.4953 PAB	1 PAB = 2.019 BBD
18 mag 2025	1 BBD = 0.4953 PAB	1 PAB = 2.019 BBD
19 mag 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
20 mag 2025	1 BBD = 0.4952 PAB	1 PAB = 2.0192 BBD
21 mag 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0192 BBD
22 mag 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0192 BBD
23 mag 2025	1 BBD = 0.4953 PAB	1 PAB = 2.019 BBD
24 mag 2025	1 BBD = 0.4953 PAB	1 PAB = 2.019 BBD
25 mag 2025	1 BBD = 0.4953 PAB	1 PAB = 2.019 BBD
26 mag 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0192 BBD
27 mag 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
28 mag 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
29 mag 2025	1 BBD = 0.4952 PAB	1 PAB = 2.0192 BBD
30 mag 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
31 mag 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD

Jun 2025

Data	BBD-PAB	PAB-BBD
01 giu 2025	1 BBD = 0.4959 PAB	1 PAB = 2.0164 BBD
02 giu 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0192 BBD
03 giu 2025	1 BBD = 0.4953 PAB	1 PAB = 2.019 BBD
04 giu 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0192 BBD
05 giu 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
06 giu 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
07 giu 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
08 giu 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
09 giu 2025	1 BBD = 0.4953 PAB	1 PAB = 2.019 BBD
10 giu 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0192 BBD
11 giu 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0192 BBD
12 giu 2025	1 BBD = 0.4953 PAB	1 PAB = 2.0191 BBD
13 giu 2025	1 BBD = 0.4953 PAB	1 PAB = 2.019 BBD
14 giu 2025	1 BBD = 0.4953 PAB	1 PAB = 2.019 BBD

Informazioni sui tassi di cambio tra BBD-PAB e PAB-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Balboa Panama (PAB) è la valuta usata in Panama. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Panama, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie