> Tassi di cambio tra BBD-PGK e PGK-BBD - 2025

Tassi di cambio tra BBD-PGK e PGK-BBD - 2025

Tassi di cambio tra BBD-PGK e PGK-BBD

Consulta qui di seguito i tassi di cambio per BBD-PGK e PGK-BBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BBD = 2,0229 PGK

1 PGK = 0,4943 BBD

1A 2A 3A

BBD rispetto a PGKPGK rispetto a BBD

Jan 2025

Data	BBD-PGK	PGK-BBD
01 gen 2025	1 BBD = 2.0117 PGK	1 PGK = 0.4971 BBD
02 gen 2025	1 BBD = 2.0128 PGK	1 PGK = 0.4968 BBD
03 gen 2025	1 BBD = 1.9839 PGK	1 PGK = 0.5041 BBD
04 gen 2025	1 BBD = 1.9839 PGK	1 PGK = 0.504 BBD
05 gen 2025	1 BBD = 1.9839 PGK	1 PGK = 0.504 BBD
06 gen 2025	1 BBD = 1.9845 PGK	1 PGK = 0.5039 BBD
07 gen 2025	1 BBD = 2.0142 PGK	1 PGK = 0.4965 BBD
08 gen 2025	1 BBD = 1.9859 PGK	1 PGK = 0.5036 BBD
09 gen 2025	1 BBD = 1.9857 PGK	1 PGK = 0.5036 BBD
10 gen 2025	1 BBD = 1.9855 PGK	1 PGK = 0.5037 BBD
11 gen 2025	1 BBD = 1.9856 PGK	1 PGK = 0.5036 BBD
12 gen 2025	1 BBD = 1.9856 PGK	1 PGK = 0.5036 BBD
13 gen 2025	1 BBD = 1.9872 PGK	1 PGK = 0.5032 BBD
14 gen 2025	1 BBD = 2.0165 PGK	1 PGK = 0.4959 BBD
15 gen 2025	1 BBD = 2.0164 PGK	1 PGK = 0.4959 BBD
16 gen 2025	1 BBD = 2.0167 PGK	1 PGK = 0.4959 BBD
17 gen 2025	1 BBD = 2.0143 PGK	1 PGK = 0.4965 BBD
18 gen 2025	1 BBD = 2.0142 PGK	1 PGK = 0.4965 BBD
19 gen 2025	1 BBD = 2.0142 PGK	1 PGK = 0.4965 BBD
20 gen 2025	1 BBD = 2.0142 PGK	1 PGK = 0.4965 BBD
21 gen 2025	1 BBD = 2.0167 PGK	1 PGK = 0.4958 BBD
22 gen 2025	1 BBD = 2.0167 PGK	1 PGK = 0.4959 BBD
23 gen 2025	1 BBD = 1.9881 PGK	1 PGK = 0.503 BBD
24 gen 2025	1 BBD = 1.9881 PGK	1 PGK = 0.503 BBD
25 gen 2025	1 BBD = 1.988 PGK	1 PGK = 0.503 BBD
26 gen 2025	1 BBD = 1.988 PGK	1 PGK = 0.503 BBD
27 gen 2025	1 BBD = 1.9875 PGK	1 PGK = 0.5031 BBD
28 gen 2025	1 BBD = 2.0165 PGK	1 PGK = 0.4959 BBD
29 gen 2025	1 BBD = 2.0165 PGK	1 PGK = 0.4959 BBD
30 gen 2025	1 BBD = 2.0165 PGK	1 PGK = 0.4959 BBD
31 gen 2025	1 BBD = 2.0167 PGK	1 PGK = 0.4959 BBD

Feb 2025

Data	BBD-PGK	PGK-BBD
01 feb 2025	1 BBD = 2.0167 PGK	1 PGK = 0.4959 BBD
02 feb 2025	1 BBD = 2.0167 PGK	1 PGK = 0.4959 BBD
03 feb 2025	1 BBD = 1.9874 PGK	1 PGK = 0.5032 BBD
04 feb 2025	1 BBD = 2.0166 PGK	1 PGK = 0.4959 BBD
05 feb 2025	1 BBD = 1.9878 PGK	1 PGK = 0.5031 BBD
06 feb 2025	1 BBD = 2.0184 PGK	1 PGK = 0.4954 BBD
07 feb 2025	1 BBD = 1.9894 PGK	1 PGK = 0.5027 BBD
08 feb 2025	1 BBD = 1.9892 PGK	1 PGK = 0.5027 BBD
09 feb 2025	1 BBD = 1.9892 PGK	1 PGK = 0.5027 BBD
10 feb 2025	1 BBD = 2.0193 PGK	1 PGK = 0.4952 BBD
11 feb 2025	1 BBD = 2.0201 PGK	1 PGK = 0.495 BBD
12 feb 2025	1 BBD = 1.991 PGK	1 PGK = 0.5023 BBD
13 feb 2025	1 BBD = 1.9912 PGK	1 PGK = 0.5022 BBD
14 feb 2025	1 BBD = 1.9919 PGK	1 PGK = 0.502 BBD
15 feb 2025	1 BBD = 1.9919 PGK	1 PGK = 0.502 BBD
16 feb 2025	1 BBD = 1.9919 PGK	1 PGK = 0.502 BBD
17 feb 2025	1 BBD = 1.992 PGK	1 PGK = 0.502 BBD
18 feb 2025	1 BBD = 2.0222 PGK	1 PGK = 0.4945 BBD
19 feb 2025	1 BBD = 1.9934 PGK	1 PGK = 0.5016 BBD
20 feb 2025	1 BBD = 1.988 PGK	1 PGK = 0.503 BBD
21 feb 2025	1 BBD = 2.0224 PGK	1 PGK = 0.4945 BBD
22 feb 2025	1 BBD = 2.0224 PGK	1 PGK = 0.4945 BBD
23 feb 2025	1 BBD = 2.0224 PGK	1 PGK = 0.4945 BBD
24 feb 2025	1 BBD = 2.0225 PGK	1 PGK = 0.4944 BBD
25 feb 2025	1 BBD = 1.9939 PGK	1 PGK = 0.5015 BBD
26 feb 2025	1 BBD = 2.0113 PGK	1 PGK = 0.4972 BBD
27 feb 2025	1 BBD = 1.9937 PGK	1 PGK = 0.5016 BBD
28 feb 2025	1 BBD = 1.9948 PGK	1 PGK = 0.5013 BBD

Mar 2025

Data	BBD-PGK	PGK-BBD
01 mar 2025	1 BBD = 1.9686 PGK	1 PGK = 0.508 BBD
02 mar 2025	1 BBD = 1.9841 PGK	1 PGK = 0.504 BBD
03 mar 2025	1 BBD = 1.9905 PGK	1 PGK = 0.5024 BBD
04 mar 2025	1 BBD = 1.9933 PGK	1 PGK = 0.5017 BBD
05 mar 2025	1 BBD = 2.0227 PGK	1 PGK = 0.4944 BBD
06 mar 2025	1 BBD = 2.0224 PGK	1 PGK = 0.4945 BBD
07 mar 2025	1 BBD = 2.0223 PGK	1 PGK = 0.4945 BBD
08 mar 2025	1 BBD = 2.0009 PGK	1 PGK = 0.4998 BBD
09 mar 2025	1 BBD = 2.0223 PGK	1 PGK = 0.4945 BBD
10 mar 2025	1 BBD = 1.9874 PGK	1 PGK = 0.5032 BBD
11 mar 2025	1 BBD = 2.0032 PGK	1 PGK = 0.4992 BBD
12 mar 2025	1 BBD = 1.9937 PGK	1 PGK = 0.5016 BBD
13 mar 2025	1 BBD = 2 PGK	1 PGK = 0.5 BBD
14 mar 2025	1 BBD = 2.0003 PGK	1 PGK = 0.4999 BBD
15 mar 2025	1 BBD = 2.0357 PGK	1 PGK = 0.4912 BBD
16 mar 2025	1 BBD = 2.0128 PGK	1 PGK = 0.4968 BBD
17 mar 2025	1 BBD = 2.0366 PGK	1 PGK = 0.491 BBD
18 mar 2025	1 BBD = 2.037 PGK	1 PGK = 0.4909 BBD
19 mar 2025	1 BBD = 2.0366 PGK	1 PGK = 0.491 BBD
20 mar 2025	1 BBD = 1.9947 PGK	1 PGK = 0.5013 BBD
21 mar 2025	1 BBD = 2.0082 PGK	1 PGK = 0.498 BBD
22 mar 2025	1 BBD = 2.0389 PGK	1 PGK = 0.4905 BBD
23 mar 2025	1 BBD = 2.0277 PGK	1 PGK = 0.4932 BBD
24 mar 2025	1 BBD = 2.0212 PGK	1 PGK = 0.4948 BBD
25 mar 2025	1 BBD = 2.0253 PGK	1 PGK = 0.4938 BBD
26 mar 2025	1 BBD = 2.0408 PGK	1 PGK = 0.49 BBD
27 mar 2025	1 BBD = 2.0409 PGK	1 PGK = 0.49 BBD
28 mar 2025	1 BBD = 2.0413 PGK	1 PGK = 0.4899 BBD
29 mar 2025	1 BBD = 2.0449 PGK	1 PGK = 0.489 BBD
30 mar 2025	1 BBD = 2.0432 PGK	1 PGK = 0.4894 BBD
31 mar 2025	1 BBD = 2.0115 PGK	1 PGK = 0.4971 BBD

Apr 2025

Data	BBD-PGK	PGK-BBD
01 apr 2025	1 BBD = 2.0151 PGK	1 PGK = 0.4963 BBD
02 apr 2025	1 BBD = 2.043 PGK	1 PGK = 0.4895 BBD
03 apr 2025	1 BBD = 2.0239 PGK	1 PGK = 0.4941 BBD
04 apr 2025	1 BBD = 2.0445 PGK	1 PGK = 0.4891 BBD
05 apr 2025	1 BBD = 2.0443 PGK	1 PGK = 0.4892 BBD
06 apr 2025	1 BBD = 2.0443 PGK	1 PGK = 0.4892 BBD
07 apr 2025	1 BBD = 2.0147 PGK	1 PGK = 0.4963 BBD
08 apr 2025	1 BBD = 2.0107 PGK	1 PGK = 0.4974 BBD
09 apr 2025	1 BBD = 2.0456 PGK	1 PGK = 0.4888 BBD
10 apr 2025	1 BBD = 2.0381 PGK	1 PGK = 0.4907 BBD
11 apr 2025	1 BBD = 2.0279 PGK	1 PGK = 0.4931 BBD
12 apr 2025	1 BBD = 2.0467 PGK	1 PGK = 0.4886 BBD
13 apr 2025	1 BBD = 2.042 PGK	1 PGK = 0.4897 BBD
14 apr 2025	1 BBD = 2.0379 PGK	1 PGK = 0.4907 BBD
15 apr 2025	1 BBD = 2.017 PGK	1 PGK = 0.4958 BBD
16 apr 2025	1 BBD = 2.0234 PGK	1 PGK = 0.4942 BBD
17 apr 2025	1 BBD = 2.0483 PGK	1 PGK = 0.4882 BBD
18 apr 2025	1 BBD = 2.0483 PGK	1 PGK = 0.4882 BBD
19 apr 2025	1 BBD = 2.0483 PGK	1 PGK = 0.4882 BBD
20 apr 2025	1 BBD = 2.0483 PGK	1 PGK = 0.4882 BBD
21 apr 2025	1 BBD = 2.0483 PGK	1 PGK = 0.4882 BBD
22 apr 2025	1 BBD = 2.0491 PGK	1 PGK = 0.488 BBD
23 apr 2025	1 BBD = 2.0198 PGK	1 PGK = 0.4951 BBD
24 apr 2025	1 BBD = 2.05 PGK	1 PGK = 0.4878 BBD
25 apr 2025	1 BBD = 2.0209 PGK	1 PGK = 0.4948 BBD
26 apr 2025	1 BBD = 2.0074 PGK	1 PGK = 0.4982 BBD
27 apr 2025	1 BBD = 2.0074 PGK	1 PGK = 0.4982 BBD
28 apr 2025	1 BBD = 2.0508 PGK	1 PGK = 0.4876 BBD
29 apr 2025	1 BBD = 2.0678 PGK	1 PGK = 0.4836 BBD
30 apr 2025	1 BBD = 2.0222 PGK	1 PGK = 0.4945 BBD

May 2025

Data	BBD-PGK	PGK-BBD
01 mag 2025	1 BBD = 2.0221 PGK	1 PGK = 0.4945 BBD
02 mag 2025	1 BBD = 2.0534 PGK	1 PGK = 0.487 BBD
03 mag 2025	1 BBD = 2.0534 PGK	1 PGK = 0.487 BBD
04 mag 2025	1 BBD = 2.0534 PGK	1 PGK = 0.487 BBD
05 mag 2025	1 BBD = 2.0235 PGK	1 PGK = 0.4942 BBD
06 mag 2025	1 BBD = 2.0242 PGK	1 PGK = 0.494 BBD
07 mag 2025	1 BBD = 2.0549 PGK	1 PGK = 0.4866 BBD
08 mag 2025	1 BBD = 2.0552 PGK	1 PGK = 0.4866 BBD
09 mag 2025	1 BBD = 2.0557 PGK	1 PGK = 0.4865 BBD
10 mag 2025	1 BBD = 2.0131 PGK	1 PGK = 0.4968 BBD
11 mag 2025	1 BBD = 2.0558 PGK	1 PGK = 0.4864 BBD
12 mag 2025	1 BBD = 2.0556 PGK	1 PGK = 0.4865 BBD
13 mag 2025	1 BBD = 2.057 PGK	1 PGK = 0.4862 BBD
14 mag 2025	1 BBD = 2.0575 PGK	1 PGK = 0.486 BBD
15 mag 2025	1 BBD = 2.0576 PGK	1 PGK = 0.486 BBD
16 mag 2025	1 BBD = 2.0586 PGK	1 PGK = 0.4858 BBD
17 mag 2025	1 BBD = 2.0586 PGK	1 PGK = 0.4858 BBD
18 mag 2025	1 BBD = 2.0586 PGK	1 PGK = 0.4858 BBD
19 mag 2025	1 BBD = 2.0587 PGK	1 PGK = 0.4858 BBD
20 mag 2025	1 BBD = 2.0595 PGK	1 PGK = 0.4855 BBD
21 mag 2025	1 BBD = 2.0302 PGK	1 PGK = 0.4926 BBD
22 mag 2025	1 BBD = 2.0303 PGK	1 PGK = 0.4925 BBD
23 mag 2025	1 BBD = 2.0305 PGK	1 PGK = 0.4925 BBD
24 mag 2025	1 BBD = 2.0305 PGK	1 PGK = 0.4925 BBD
25 mag 2025	1 BBD = 2.0305 PGK	1 PGK = 0.4925 BBD
26 mag 2025	1 BBD = 2.0312 PGK	1 PGK = 0.4923 BBD
27 mag 2025	1 BBD = 2.0324 PGK	1 PGK = 0.492 BBD
28 mag 2025	1 BBD = 2.0627 PGK	1 PGK = 0.4848 BBD
29 mag 2025	1 BBD = 2.0629 PGK	1 PGK = 0.4848 BBD
30 mag 2025	1 BBD = 2.0336 PGK	1 PGK = 0.4917 BBD
31 mag 2025	1 BBD = 2.0336 PGK	1 PGK = 0.4917 BBD

Jun 2025

Data	BBD-PGK	PGK-BBD
01 giu 2025	1 BBD = 2.0335 PGK	1 PGK = 0.4918 BBD
02 giu 2025	1 BBD = 2.0339 PGK	1 PGK = 0.4917 BBD
03 giu 2025	1 BBD = 2.0349 PGK	1 PGK = 0.4914 BBD
04 giu 2025	1 BBD = 2.0656 PGK	1 PGK = 0.4841 BBD
05 giu 2025	1 BBD = 2.0658 PGK	1 PGK = 0.4841 BBD
06 giu 2025	1 BBD = 2.036 PGK	1 PGK = 0.4912 BBD
07 giu 2025	1 BBD = 2.0356 PGK	1 PGK = 0.4912 BBD
08 giu 2025	1 BBD = 2.0356 PGK	1 PGK = 0.4912 BBD
09 giu 2025	1 BBD = 2.0662 PGK	1 PGK = 0.484 BBD
10 giu 2025	1 BBD = 2.0672 PGK	1 PGK = 0.4837 BBD
11 giu 2025	1 BBD = 2.0373 PGK	1 PGK = 0.4909 BBD
12 giu 2025	1 BBD = 2.0682 PGK	1 PGK = 0.4835 BBD
13 giu 2025	1 BBD = 2.069 PGK	1 PGK = 0.4833 BBD
14 giu 2025	1 BBD = 2.0478 PGK	1 PGK = 0.4883 BBD

Informazioni sui tassi di cambio tra BBD-PGK e PGK-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie