> Tassi di cambio tra BBD-PHP e PHP-BBD - 2025

Tassi di cambio tra BBD-PHP e PHP-BBD - 2025

Tassi di cambio tra BBD-PHP e PHP-BBD

Consulta qui di seguito i tassi di cambio per BBD-PHP e PHP-BBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BBD = 28,3004 PHP

1 PHP = 0,0353 BBD

1A 2A 3A

BBD rispetto a PHPPHP rispetto a BBD

Jan 2025

Data	BBD-PHP	PHP-BBD
01 gen 2025	1 BBD = 28.8408 PHP	1 PHP = 0.0347 BBD
02 gen 2025	1 BBD = 28.6859 PHP	1 PHP = 0.0349 BBD
03 gen 2025	1 BBD = 28.7614 PHP	1 PHP = 0.0348 BBD
04 gen 2025	1 BBD = 28.8756 PHP	1 PHP = 0.0346 BBD
05 gen 2025	1 BBD = 28.8756 PHP	1 PHP = 0.0346 BBD
06 gen 2025	1 BBD = 28.643 PHP	1 PHP = 0.0349 BBD
07 gen 2025	1 BBD = 28.7707 PHP	1 PHP = 0.0348 BBD
08 gen 2025	1 BBD = 28.9373 PHP	1 PHP = 0.0346 BBD
09 gen 2025	1 BBD = 28.9597 PHP	1 PHP = 0.0345 BBD
10 gen 2025	1 BBD = 28.9679 PHP	1 PHP = 0.0345 BBD
11 gen 2025	1 BBD = 29.0974 PHP	1 PHP = 0.0344 BBD
12 gen 2025	1 BBD = 29.0974 PHP	1 PHP = 0.0344 BBD
13 gen 2025	1 BBD = 29.0541 PHP	1 PHP = 0.0344 BBD
14 gen 2025	1 BBD = 29.0756 PHP	1 PHP = 0.0344 BBD
15 gen 2025	1 BBD = 29.026 PHP	1 PHP = 0.0345 BBD
16 gen 2025	1 BBD = 28.9826 PHP	1 PHP = 0.0345 BBD
17 gen 2025	1 BBD = 29.0103 PHP	1 PHP = 0.0345 BBD
18 gen 2025	1 BBD = 28.9968 PHP	1 PHP = 0.0345 BBD
19 gen 2025	1 BBD = 28.9968 PHP	1 PHP = 0.0345 BBD
20 gen 2025	1 BBD = 28.93 PHP	1 PHP = 0.0346 BBD
21 gen 2025	1 BBD = 28.9871 PHP	1 PHP = 0.0345 BBD
22 gen 2025	1 BBD = 29.0693 PHP	1 PHP = 0.0344 BBD
23 gen 2025	1 BBD = 29.0471 PHP	1 PHP = 0.0344 BBD
24 gen 2025	1 BBD = 28.9015 PHP	1 PHP = 0.0346 BBD
25 gen 2025	1 BBD = 28.9037 PHP	1 PHP = 0.0346 BBD
26 gen 2025	1 BBD = 28.9037 PHP	1 PHP = 0.0346 BBD
27 gen 2025	1 BBD = 28.8989 PHP	1 PHP = 0.0346 BBD
28 gen 2025	1 BBD = 28.9233 PHP	1 PHP = 0.0346 BBD
29 gen 2025	1 BBD = 28.9097 PHP	1 PHP = 0.0346 BBD
30 gen 2025	1 BBD = 28.911 PHP	1 PHP = 0.0346 BBD
31 gen 2025	1 BBD = 28.9285 PHP	1 PHP = 0.0346 BBD

Feb 2025

Data	BBD-PHP	PHP-BBD
01 feb 2025	1 BBD = 28.9449 PHP	1 PHP = 0.0345 BBD
02 feb 2025	1 BBD = 28.8968 PHP	1 PHP = 0.0346 BBD
03 feb 2025	1 BBD = 29.0088 PHP	1 PHP = 0.0345 BBD
04 feb 2025	1 BBD = 28.8687 PHP	1 PHP = 0.0346 BBD
05 feb 2025	1 BBD = 28.7056 PHP	1 PHP = 0.0348 BBD
06 feb 2025	1 BBD = 28.7689 PHP	1 PHP = 0.0348 BBD
07 feb 2025	1 BBD = 28.7355 PHP	1 PHP = 0.0348 BBD
08 feb 2025	1 BBD = 28.6258 PHP	1 PHP = 0.0349 BBD
09 feb 2025	1 BBD = 28.6258 PHP	1 PHP = 0.0349 BBD
10 feb 2025	1 BBD = 28.7801 PHP	1 PHP = 0.0347 BBD
11 feb 2025	1 BBD = 28.8112 PHP	1 PHP = 0.0347 BBD
12 feb 2025	1 BBD = 28.7926 PHP	1 PHP = 0.0347 BBD
13 feb 2025	1 BBD = 28.8311 PHP	1 PHP = 0.0347 BBD
14 feb 2025	1 BBD = 28.5788 PHP	1 PHP = 0.035 BBD
15 feb 2025	1 BBD = 28.6578 PHP	1 PHP = 0.0349 BBD
16 feb 2025	1 BBD = 28.6578 PHP	1 PHP = 0.0349 BBD
17 feb 2025	1 BBD = 28.7279 PHP	1 PHP = 0.0348 BBD
18 feb 2025	1 BBD = 28.8201 PHP	1 PHP = 0.0347 BBD
19 feb 2025	1 BBD = 28.8116 PHP	1 PHP = 0.0347 BBD
20 feb 2025	1 BBD = 28.7965 PHP	1 PHP = 0.0347 BBD
21 feb 2025	1 BBD = 28.6806 PHP	1 PHP = 0.0349 BBD
22 feb 2025	1 BBD = 28.6549 PHP	1 PHP = 0.0349 BBD
23 feb 2025	1 BBD = 28.6549 PHP	1 PHP = 0.0349 BBD
24 feb 2025	1 BBD = 28.6732 PHP	1 PHP = 0.0349 BBD
25 feb 2025	1 BBD = 28.7264 PHP	1 PHP = 0.0348 BBD
26 feb 2025	1 BBD = 28.6658 PHP	1 PHP = 0.0349 BBD
27 feb 2025	1 BBD = 28.7049 PHP	1 PHP = 0.0348 BBD
28 feb 2025	1 BBD = 28.7424 PHP	1 PHP = 0.0348 BBD

Mar 2025

Data	BBD-PHP	PHP-BBD
01 mar 2025	1 BBD = 28.7123 PHP	1 PHP = 0.0348 BBD
02 mar 2025	1 BBD = 28.6553 PHP	1 PHP = 0.0349 BBD
03 mar 2025	1 BBD = 28.746 PHP	1 PHP = 0.0348 BBD
04 mar 2025	1 BBD = 28.5095 PHP	1 PHP = 0.0351 BBD
05 mar 2025	1 BBD = 28.4653 PHP	1 PHP = 0.0351 BBD
06 mar 2025	1 BBD = 28.4059 PHP	1 PHP = 0.0352 BBD
07 mar 2025	1 BBD = 28.2925 PHP	1 PHP = 0.0353 BBD
08 mar 2025	1 BBD = 28.3948 PHP	1 PHP = 0.0352 BBD
09 mar 2025	1 BBD = 28.2983 PHP	1 PHP = 0.0353 BBD
10 mar 2025	1 BBD = 28.4508 PHP	1 PHP = 0.0351 BBD
11 mar 2025	1 BBD = 28.4592 PHP	1 PHP = 0.0351 BBD
12 mar 2025	1 BBD = 28.3866 PHP	1 PHP = 0.0352 BBD
13 mar 2025	1 BBD = 28.4284 PHP	1 PHP = 0.0352 BBD
14 mar 2025	1 BBD = 28.429 PHP	1 PHP = 0.0352 BBD
15 mar 2025	1 BBD = 28.4565 PHP	1 PHP = 0.0351 BBD
16 mar 2025	1 BBD = 28.4303 PHP	1 PHP = 0.0352 BBD
17 mar 2025	1 BBD = 28.3648 PHP	1 PHP = 0.0353 BBD
18 mar 2025	1 BBD = 28.3531 PHP	1 PHP = 0.0353 BBD
19 mar 2025	1 BBD = 28.383 PHP	1 PHP = 0.0352 BBD
20 mar 2025	1 BBD = 28.3363 PHP	1 PHP = 0.0353 BBD
21 mar 2025	1 BBD = 28.3524 PHP	1 PHP = 0.0353 BBD
22 mar 2025	1 BBD = 28.4687 PHP	1 PHP = 0.0351 BBD
23 mar 2025	1 BBD = 28.4669 PHP	1 PHP = 0.0351 BBD
24 mar 2025	1 BBD = 28.3752 PHP	1 PHP = 0.0352 BBD
25 mar 2025	1 BBD = 28.4162 PHP	1 PHP = 0.0352 BBD
26 mar 2025	1 BBD = 28.5681 PHP	1 PHP = 0.035 BBD
27 mar 2025	1 BBD = 28.4581 PHP	1 PHP = 0.0351 BBD
28 mar 2025	1 BBD = 28.4192 PHP	1 PHP = 0.0352 BBD
29 mar 2025	1 BBD = 28.722 PHP	1 PHP = 0.0348 BBD
30 mar 2025	1 BBD = 28.7185 PHP	1 PHP = 0.0348 BBD
31 mar 2025	1 BBD = 28.355 PHP	1 PHP = 0.0353 BBD

Apr 2025

Data	BBD-PHP	PHP-BBD
01 apr 2025	1 BBD = 28.3407 PHP	1 PHP = 0.0353 BBD
02 apr 2025	1 BBD = 28.338 PHP	1 PHP = 0.0353 BBD
03 apr 2025	1 BBD = 28.2776 PHP	1 PHP = 0.0354 BBD
04 apr 2025	1 BBD = 28.3459 PHP	1 PHP = 0.0353 BBD
05 apr 2025	1 BBD = 28.2455 PHP	1 PHP = 0.0354 BBD
06 apr 2025	1 BBD = 28.2455 PHP	1 PHP = 0.0354 BBD
07 apr 2025	1 BBD = 28.412 PHP	1 PHP = 0.0352 BBD
08 apr 2025	1 BBD = 28.4248 PHP	1 PHP = 0.0352 BBD
09 apr 2025	1 BBD = 28.4761 PHP	1 PHP = 0.0351 BBD
10 apr 2025	1 BBD = 28.3729 PHP	1 PHP = 0.0352 BBD
11 apr 2025	1 BBD = 28.3962 PHP	1 PHP = 0.0352 BBD
12 apr 2025	1 BBD = 28.2916 PHP	1 PHP = 0.0353 BBD
13 apr 2025	1 BBD = 28.2827 PHP	1 PHP = 0.0354 BBD
14 apr 2025	1 BBD = 28.318 PHP	1 PHP = 0.0353 BBD
15 apr 2025	1 BBD = 28.0553 PHP	1 PHP = 0.0356 BBD
16 apr 2025	1 BBD = 28.1094 PHP	1 PHP = 0.0356 BBD
17 apr 2025	1 BBD = 28.0887 PHP	1 PHP = 0.0356 BBD
18 apr 2025	1 BBD = 28.105 PHP	1 PHP = 0.0356 BBD
19 apr 2025	1 BBD = 28.105 PHP	1 PHP = 0.0356 BBD
20 apr 2025	1 BBD = 28.105 PHP	1 PHP = 0.0356 BBD
21 apr 2025	1 BBD = 28.105 PHP	1 PHP = 0.0356 BBD
22 apr 2025	1 BBD = 28.0376 PHP	1 PHP = 0.0357 BBD
23 apr 2025	1 BBD = 28.0133 PHP	1 PHP = 0.0357 BBD
24 apr 2025	1 BBD = 27.9834 PHP	1 PHP = 0.0357 BBD
25 apr 2025	1 BBD = 27.8892 PHP	1 PHP = 0.0359 BBD
26 apr 2025	1 BBD = 27.8325 PHP	1 PHP = 0.0359 BBD
27 apr 2025	1 BBD = 27.8325 PHP	1 PHP = 0.0359 BBD
28 apr 2025	1 BBD = 27.9047 PHP	1 PHP = 0.0358 BBD
29 apr 2025	1 BBD = 28.0125 PHP	1 PHP = 0.0357 BBD
30 apr 2025	1 BBD = 27.6809 PHP	1 PHP = 0.0361 BBD

May 2025

Data	BBD-PHP	PHP-BBD
01 mag 2025	1 BBD = 27.5758 PHP	1 PHP = 0.0363 BBD
02 mag 2025	1 BBD = 27.5118 PHP	1 PHP = 0.0363 BBD
03 mag 2025	1 BBD = 27.4276 PHP	1 PHP = 0.0365 BBD
04 mag 2025	1 BBD = 27.4276 PHP	1 PHP = 0.0365 BBD
05 mag 2025	1 BBD = 27.5995 PHP	1 PHP = 0.0362 BBD
06 mag 2025	1 BBD = 27.5703 PHP	1 PHP = 0.0363 BBD
07 mag 2025	1 BBD = 27.4297 PHP	1 PHP = 0.0365 BBD
08 mag 2025	1 BBD = 27.584 PHP	1 PHP = 0.0363 BBD
09 mag 2025	1 BBD = 27.4852 PHP	1 PHP = 0.0364 BBD
10 mag 2025	1 BBD = 27.432 PHP	1 PHP = 0.0365 BBD
11 mag 2025	1 BBD = 27.4421 PHP	1 PHP = 0.0364 BBD
12 mag 2025	1 BBD = 27.6584 PHP	1 PHP = 0.0362 BBD
13 mag 2025	1 BBD = 27.6406 PHP	1 PHP = 0.0362 BBD
14 mag 2025	1 BBD = 27.6167 PHP	1 PHP = 0.0362 BBD
15 mag 2025	1 BBD = 27.6248 PHP	1 PHP = 0.0362 BBD
16 mag 2025	1 BBD = 27.6025 PHP	1 PHP = 0.0362 BBD
17 mag 2025	1 BBD = 27.5489 PHP	1 PHP = 0.0363 BBD
18 mag 2025	1 BBD = 27.5489 PHP	1 PHP = 0.0363 BBD
19 mag 2025	1 BBD = 27.5665 PHP	1 PHP = 0.0363 BBD
20 mag 2025	1 BBD = 27.6244 PHP	1 PHP = 0.0362 BBD
21 mag 2025	1 BBD = 27.5681 PHP	1 PHP = 0.0363 BBD
22 mag 2025	1 BBD = 27.6001 PHP	1 PHP = 0.0362 BBD
23 mag 2025	1 BBD = 27.4058 PHP	1 PHP = 0.0365 BBD
24 mag 2025	1 BBD = 27.4689 PHP	1 PHP = 0.0364 BBD
25 mag 2025	1 BBD = 27.4689 PHP	1 PHP = 0.0364 BBD
26 mag 2025	1 BBD = 27.4195 PHP	1 PHP = 0.0365 BBD
27 mag 2025	1 BBD = 27.5144 PHP	1 PHP = 0.0363 BBD
28 mag 2025	1 BBD = 27.4834 PHP	1 PHP = 0.0364 BBD
29 mag 2025	1 BBD = 27.5736 PHP	1 PHP = 0.0363 BBD
30 mag 2025	1 BBD = 27.6243 PHP	1 PHP = 0.0362 BBD
31 mag 2025	1 BBD = 27.6368 PHP	1 PHP = 0.0362 BBD

Jun 2025

Data	BBD-PHP	PHP-BBD
01 giu 2025	1 BBD = 27.6743 PHP	1 PHP = 0.0361 BBD
02 giu 2025	1 BBD = 27.5951 PHP	1 PHP = 0.0362 BBD
03 giu 2025	1 BBD = 27.5715 PHP	1 PHP = 0.0363 BBD
04 giu 2025	1 BBD = 27.6377 PHP	1 PHP = 0.0362 BBD
05 giu 2025	1 BBD = 27.535 PHP	1 PHP = 0.0363 BBD
06 giu 2025	1 BBD = 27.6303 PHP	1 PHP = 0.0362 BBD
07 giu 2025	1 BBD = 27.6442 PHP	1 PHP = 0.0362 BBD
08 giu 2025	1 BBD = 27.6442 PHP	1 PHP = 0.0362 BBD
09 giu 2025	1 BBD = 27.6448 PHP	1 PHP = 0.0362 BBD
10 giu 2025	1 BBD = 27.669 PHP	1 PHP = 0.0361 BBD
11 giu 2025	1 BBD = 27.6557 PHP	1 PHP = 0.0362 BBD
12 giu 2025	1 BBD = 27.6137 PHP	1 PHP = 0.0362 BBD
13 giu 2025	1 BBD = 27.8038 PHP	1 PHP = 0.036 BBD
14 giu 2025	1 BBD = 27.7528 PHP	1 PHP = 0.036 BBD

Informazioni sui tassi di cambio tra BBD-PHP e PHP-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Peso Filippino (PHP) è la valuta usata in Filippine. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Filippine, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie