currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BBD-PKR e PKR-BBD - 2025

Tassi di cambio tra BBD-PKR e PKR-BBD - 2025

Tassi di cambio tra BBD-PKR e PKR-BBD

Consulta qui di seguito i tassi di cambio per BBD-PKR e PKR-BBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BBD = 138,3985 PKR
1 PKR = 0,0072 BBD
1A 2A 3A

Jan 2025

DataBBD-PKRPKR-BBD
01 gen 2025 1 BBD = 137.9175 PKR 1 PKR = 0.0073 BBD
02 gen 2025 1 BBD = 138.006 PKR 1 PKR = 0.0072 BBD
03 gen 2025 1 BBD = 137.9306 PKR 1 PKR = 0.0073 BBD
04 gen 2025 1 BBD = 137.9306 PKR 1 PKR = 0.0073 BBD
05 gen 2025 1 BBD = 137.9306 PKR 1 PKR = 0.0073 BBD
06 gen 2025 1 BBD = 137.981 PKR 1 PKR = 0.0072 BBD
07 gen 2025 1 BBD = 137.9816 PKR 1 PKR = 0.0072 BBD
08 gen 2025 1 BBD = 138.0002 PKR 1 PKR = 0.0072 BBD
09 gen 2025 1 BBD = 138.1061 PKR 1 PKR = 0.0072 BBD
10 gen 2025 1 BBD = 137.9241 PKR 1 PKR = 0.0073 BBD
11 gen 2025 1 BBD = 137.9328 PKR 1 PKR = 0.0072 BBD
12 gen 2025 1 BBD = 137.9328 PKR 1 PKR = 0.0072 BBD
13 gen 2025 1 BBD = 137.9755 PKR 1 PKR = 0.0072 BBD
14 gen 2025 1 BBD = 138.0094 PKR 1 PKR = 0.0072 BBD
15 gen 2025 1 BBD = 137.9204 PKR 1 PKR = 0.0073 BBD
16 gen 2025 1 BBD = 138.0816 PKR 1 PKR = 0.0072 BBD
17 gen 2025 1 BBD = 138.03 PKR 1 PKR = 0.0072 BBD
18 gen 2025 1 BBD = 138.0273 PKR 1 PKR = 0.0072 BBD
19 gen 2025 1 BBD = 138.0273 PKR 1 PKR = 0.0072 BBD
20 gen 2025 1 BBD = 138.0273 PKR 1 PKR = 0.0072 BBD
21 gen 2025 1 BBD = 138.0787 PKR 1 PKR = 0.0072 BBD
22 gen 2025 1 BBD = 138.0767 PKR 1 PKR = 0.0072 BBD
23 gen 2025 1 BBD = 138.0439 PKR 1 PKR = 0.0072 BBD
24 gen 2025 1 BBD = 138.0363 PKR 1 PKR = 0.0072 BBD
25 gen 2025 1 BBD = 138.0336 PKR 1 PKR = 0.0072 BBD
26 gen 2025 1 BBD = 138.0336 PKR 1 PKR = 0.0072 BBD
27 gen 2025 1 BBD = 138.1058 PKR 1 PKR = 0.0072 BBD
28 gen 2025 1 BBD = 138.1033 PKR 1 PKR = 0.0072 BBD
29 gen 2025 1 BBD = 138.0798 PKR 1 PKR = 0.0072 BBD
30 gen 2025 1 BBD = 138.1572 PKR 1 PKR = 0.0072 BBD
31 gen 2025 1 BBD = 138.1447 PKR 1 PKR = 0.0072 BBD

Feb 2025

DataBBD-PKRPKR-BBD
01 feb 2025 1 BBD = 138.1448 PKR 1 PKR = 0.0072 BBD
02 feb 2025 1 BBD = 138.1428 PKR 1 PKR = 0.0072 BBD
03 feb 2025 1 BBD = 138.1859 PKR 1 PKR = 0.0072 BBD
04 feb 2025 1 BBD = 138.155 PKR 1 PKR = 0.0072 BBD
05 feb 2025 1 BBD = 138.1088 PKR 1 PKR = 0.0072 BBD
06 feb 2025 1 BBD = 138.2303 PKR 1 PKR = 0.0072 BBD
07 feb 2025 1 BBD = 138.2271 PKR 1 PKR = 0.0072 BBD
08 feb 2025 1 BBD = 138.2072 PKR 1 PKR = 0.0072 BBD
09 feb 2025 1 BBD = 138.2072 PKR 1 PKR = 0.0072 BBD
10 feb 2025 1 BBD = 138.2398 PKR 1 PKR = 0.0072 BBD
11 feb 2025 1 BBD = 138.2315 PKR 1 PKR = 0.0072 BBD
12 feb 2025 1 BBD = 138.2789 PKR 1 PKR = 0.0072 BBD
13 feb 2025 1 BBD = 138.2776 PKR 1 PKR = 0.0072 BBD
14 feb 2025 1 BBD = 138.2477 PKR 1 PKR = 0.0072 BBD
15 feb 2025 1 BBD = 138.2477 PKR 1 PKR = 0.0072 BBD
16 feb 2025 1 BBD = 138.2477 PKR 1 PKR = 0.0072 BBD
17 feb 2025 1 BBD = 138.2791 PKR 1 PKR = 0.0072 BBD
18 feb 2025 1 BBD = 138.3634 PKR 1 PKR = 0.0072 BBD
19 feb 2025 1 BBD = 138.4084 PKR 1 PKR = 0.0072 BBD
20 feb 2025 1 BBD = 138.3583 PKR 1 PKR = 0.0072 BBD
21 feb 2025 1 BBD = 138.4304 PKR 1 PKR = 0.0072 BBD
22 feb 2025 1 BBD = 138.431 PKR 1 PKR = 0.0072 BBD
23 feb 2025 1 BBD = 138.431 PKR 1 PKR = 0.0072 BBD
24 feb 2025 1 BBD = 138.6506 PKR 1 PKR = 0.0072 BBD
25 feb 2025 1 BBD = 138.4889 PKR 1 PKR = 0.0072 BBD
26 feb 2025 1 BBD = 138.4293 PKR 1 PKR = 0.0072 BBD
27 feb 2025 1 BBD = 138.5012 PKR 1 PKR = 0.0072 BBD
28 feb 2025 1 BBD = 138.6132 PKR 1 PKR = 0.0072 BBD

Mar 2025

DataBBD-PKRPKR-BBD
01 mar 2025 1 BBD = 138.63 PKR 1 PKR = 0.0072 BBD
02 mar 2025 1 BBD = 138.2058 PKR 1 PKR = 0.0072 BBD
03 mar 2025 1 BBD = 138.6533 PKR 1 PKR = 0.0072 BBD
04 mar 2025 1 BBD = 138.5254 PKR 1 PKR = 0.0072 BBD
05 mar 2025 1 BBD = 138.6454 PKR 1 PKR = 0.0072 BBD
06 mar 2025 1 BBD = 138.5754 PKR 1 PKR = 0.0072 BBD
07 mar 2025 1 BBD = 138.6771 PKR 1 PKR = 0.0072 BBD
08 mar 2025 1 BBD = 138.4811 PKR 1 PKR = 0.0072 BBD
09 mar 2025 1 BBD = 138.6771 PKR 1 PKR = 0.0072 BBD
10 mar 2025 1 BBD = 138.5512 PKR 1 PKR = 0.0072 BBD
11 mar 2025 1 BBD = 138.6804 PKR 1 PKR = 0.0072 BBD
12 mar 2025 1 BBD = 138.7081 PKR 1 PKR = 0.0072 BBD
13 mar 2025 1 BBD = 138.678 PKR 1 PKR = 0.0072 BBD
14 mar 2025 1 BBD = 138.7939 PKR 1 PKR = 0.0072 BBD
15 mar 2025 1 BBD = 138.7352 PKR 1 PKR = 0.0072 BBD
16 mar 2025 1 BBD = 139.0487 PKR 1 PKR = 0.0072 BBD
17 mar 2025 1 BBD = 138.7282 PKR 1 PKR = 0.0072 BBD
18 mar 2025 1 BBD = 138.6158 PKR 1 PKR = 0.0072 BBD
19 mar 2025 1 BBD = 138.7844 PKR 1 PKR = 0.0072 BBD
20 mar 2025 1 BBD = 138.7842 PKR 1 PKR = 0.0072 BBD
21 mar 2025 1 BBD = 138.7931 PKR 1 PKR = 0.0072 BBD
22 mar 2025 1 BBD = 138.7747 PKR 1 PKR = 0.0072 BBD
23 mar 2025 1 BBD = 139.102 PKR 1 PKR = 0.0072 BBD
24 mar 2025 1 BBD = 138.6586 PKR 1 PKR = 0.0072 BBD
25 mar 2025 1 BBD = 138.867 PKR 1 PKR = 0.0072 BBD
26 mar 2025 1 BBD = 138.859 PKR 1 PKR = 0.0072 BBD
27 mar 2025 1 BBD = 138.7394 PKR 1 PKR = 0.0072 BBD
28 mar 2025 1 BBD = 138.7923 PKR 1 PKR = 0.0072 BBD
29 mar 2025 1 BBD = 140.2647 PKR 1 PKR = 0.0071 BBD
30 mar 2025 1 BBD = 140.1845 PKR 1 PKR = 0.0071 BBD
31 mar 2025 1 BBD = 138.8083 PKR 1 PKR = 0.0072 BBD

Apr 2025

DataBBD-PKRPKR-BBD
01 apr 2025 1 BBD = 138.6449 PKR 1 PKR = 0.0072 BBD
02 apr 2025 1 BBD = 138.7232 PKR 1 PKR = 0.0072 BBD
03 apr 2025 1 BBD = 138.7513 PKR 1 PKR = 0.0072 BBD
04 apr 2025 1 BBD = 139.0321 PKR 1 PKR = 0.0072 BBD

Informazioni sui tassi di cambio tra BBD-PKR e PKR-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats