currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BBD-PYG e PYG-BBD - 2025

Tassi di cambio tra BBD-PYG e PYG-BBD - 2025

Tassi di cambio tra BBD-PYG e PYG-BBD

Consulta qui di seguito i tassi di cambio per BBD-PYG e PYG-BBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BBD = 3919,4593 PYG
1 PYG = 0,0003 BBD
1A 2A 3A

Jan 2025

DataBBD-PYGPYG-BBD
01 gen 2025 1 BBD = 3870.8767 PYG 1 PYG = 0.0003 BBD
02 gen 2025 1 BBD = 3863.483 PYG 1 PYG = 0.0003 BBD
03 gen 2025 1 BBD = 3876.934 PYG 1 PYG = 0.0003 BBD
04 gen 2025 1 BBD = 3876.9718 PYG 1 PYG = 0.0003 BBD
05 gen 2025 1 BBD = 3876.9718 PYG 1 PYG = 0.0003 BBD
06 gen 2025 1 BBD = 3896.3071 PYG 1 PYG = 0.0003 BBD
07 gen 2025 1 BBD = 3917.0559 PYG 1 PYG = 0.0003 BBD
08 gen 2025 1 BBD = 3919.8332 PYG 1 PYG = 0.0003 BBD
09 gen 2025 1 BBD = 3906.9192 PYG 1 PYG = 0.0003 BBD
10 gen 2025 1 BBD = 3888.9423 PYG 1 PYG = 0.0003 BBD
11 gen 2025 1 BBD = 3888.9422 PYG 1 PYG = 0.0003 BBD
12 gen 2025 1 BBD = 3888.9422 PYG 1 PYG = 0.0003 BBD
13 gen 2025 1 BBD = 3898.9278 PYG 1 PYG = 0.0003 BBD
14 gen 2025 1 BBD = 3902.6279 PYG 1 PYG = 0.0003 BBD
15 gen 2025 1 BBD = 3907.8237 PYG 1 PYG = 0.0003 BBD
16 gen 2025 1 BBD = 3903.3545 PYG 1 PYG = 0.0003 BBD
17 gen 2025 1 BBD = 3901.6481 PYG 1 PYG = 0.0003 BBD
18 gen 2025 1 BBD = 3901.5713 PYG 1 PYG = 0.0003 BBD
19 gen 2025 1 BBD = 3901.5713 PYG 1 PYG = 0.0003 BBD
20 gen 2025 1 BBD = 3901.5716 PYG 1 PYG = 0.0003 BBD
21 gen 2025 1 BBD = 3925.8164 PYG 1 PYG = 0.0003 BBD
22 gen 2025 1 BBD = 3925.7985 PYG 1 PYG = 0.0003 BBD
23 gen 2025 1 BBD = 3916.116 PYG 1 PYG = 0.0003 BBD
24 gen 2025 1 BBD = 3918.8549 PYG 1 PYG = 0.0003 BBD
25 gen 2025 1 BBD = 3918.8555 PYG 1 PYG = 0.0003 BBD
26 gen 2025 1 BBD = 3918.8555 PYG 1 PYG = 0.0003 BBD
27 gen 2025 1 BBD = 3920.4785 PYG 1 PYG = 0.0003 BBD
28 gen 2025 1 BBD = 3915.7076 PYG 1 PYG = 0.0003 BBD
29 gen 2025 1 BBD = 3913.8941 PYG 1 PYG = 0.0003 BBD
30 gen 2025 1 BBD = 3910.0174 PYG 1 PYG = 0.0003 BBD
31 gen 2025 1 BBD = 3906.4997 PYG 1 PYG = 0.0003 BBD

Feb 2025

DataBBD-PYGPYG-BBD
01 feb 2025 1 BBD = 3906.5009 PYG 1 PYG = 0.0003 BBD
02 feb 2025 1 BBD = 3906.4436 PYG 1 PYG = 0.0003 BBD
03 feb 2025 1 BBD = 3905.3141 PYG 1 PYG = 0.0003 BBD
04 feb 2025 1 BBD = 3899.8182 PYG 1 PYG = 0.0003 BBD
05 feb 2025 1 BBD = 3902.3592 PYG 1 PYG = 0.0003 BBD
06 feb 2025 1 BBD = 3899.2071 PYG 1 PYG = 0.0003 BBD
07 feb 2025 1 BBD = 3906.8388 PYG 1 PYG = 0.0003 BBD
08 feb 2025 1 BBD = 3906.4058 PYG 1 PYG = 0.0003 BBD
09 feb 2025 1 BBD = 3906.4058 PYG 1 PYG = 0.0003 BBD
10 feb 2025 1 BBD = 3903.7377 PYG 1 PYG = 0.0003 BBD
11 feb 2025 1 BBD = 3904.3412 PYG 1 PYG = 0.0003 BBD
12 feb 2025 1 BBD = 3897.0832 PYG 1 PYG = 0.0003 BBD
13 feb 2025 1 BBD = 3897.0835 PYG 1 PYG = 0.0003 BBD
14 feb 2025 1 BBD = 3902.384 PYG 1 PYG = 0.0003 BBD
15 feb 2025 1 BBD = 3902.3463 PYG 1 PYG = 0.0003 BBD
16 feb 2025 1 BBD = 3902.3463 PYG 1 PYG = 0.0003 BBD
17 feb 2025 1 BBD = 3914.1557 PYG 1 PYG = 0.0003 BBD
18 feb 2025 1 BBD = 3913.661 PYG 1 PYG = 0.0003 BBD
19 feb 2025 1 BBD = 3915.4992 PYG 1 PYG = 0.0003 BBD
20 feb 2025 1 BBD = 3905.5945 PYG 1 PYG = 0.0003 BBD
21 feb 2025 1 BBD = 3908.1276 PYG 1 PYG = 0.0003 BBD
22 feb 2025 1 BBD = 3908.1278 PYG 1 PYG = 0.0003 BBD
23 feb 2025 1 BBD = 3908.1278 PYG 1 PYG = 0.0003 BBD
24 feb 2025 1 BBD = 3911.6241 PYG 1 PYG = 0.0003 BBD
25 feb 2025 1 BBD = 3918.0323 PYG 1 PYG = 0.0003 BBD
26 feb 2025 1 BBD = 3914.4741 PYG 1 PYG = 0.0003 BBD
27 feb 2025 1 BBD = 3927.2888 PYG 1 PYG = 0.0003 BBD
28 feb 2025 1 BBD = 3912.4095 PYG 1 PYG = 0.0003 BBD

Mar 2025

DataBBD-PYGPYG-BBD
01 mar 2025 1 BBD = 3925.5467 PYG 1 PYG = 0.0003 BBD
02 mar 2025 1 BBD = 3925.5376 PYG 1 PYG = 0.0003 BBD
03 mar 2025 1 BBD = 3932.2775 PYG 1 PYG = 0.0003 BBD
04 mar 2025 1 BBD = 3923.9453 PYG 1 PYG = 0.0003 BBD
05 mar 2025 1 BBD = 3921.8965 PYG 1 PYG = 0.0003 BBD
06 mar 2025 1 BBD = 3915.6879 PYG 1 PYG = 0.0003 BBD
07 mar 2025 1 BBD = 3921.7572 PYG 1 PYG = 0.0003 BBD
08 mar 2025 1 BBD = 3911.0359 PYG 1 PYG = 0.0003 BBD
09 mar 2025 1 BBD = 3921.7571 PYG 1 PYG = 0.0003 BBD
10 mar 2025 1 BBD = 3931.1027 PYG 1 PYG = 0.0003 BBD
11 mar 2025 1 BBD = 3923.2675 PYG 1 PYG = 0.0003 BBD
12 mar 2025 1 BBD = 3927.9397 PYG 1 PYG = 0.0003 BBD
13 mar 2025 1 BBD = 3924.7452 PYG 1 PYG = 0.0003 BBD
14 mar 2025 1 BBD = 3930.7446 PYG 1 PYG = 0.0003 BBD
15 mar 2025 1 BBD = 3932.37 PYG 1 PYG = 0.0003 BBD
16 mar 2025 1 BBD = 3965.0548 PYG 1 PYG = 0.0003 BBD
17 mar 2025 1 BBD = 3935.9985 PYG 1 PYG = 0.0003 BBD
18 mar 2025 1 BBD = 3936.594 PYG 1 PYG = 0.0003 BBD
19 mar 2025 1 BBD = 3937.6692 PYG 1 PYG = 0.0003 BBD
20 mar 2025 1 BBD = 3943.0781 PYG 1 PYG = 0.0003 BBD
21 mar 2025 1 BBD = 3937.4127 PYG 1 PYG = 0.0003 BBD
22 mar 2025 1 BBD = 3960.0159 PYG 1 PYG = 0.0003 BBD
23 mar 2025 1 BBD = 3972.2523 PYG 1 PYG = 0.0003 BBD
24 mar 2025 1 BBD = 3959.6207 PYG 1 PYG = 0.0003 BBD
25 mar 2025 1 BBD = 3950.2418 PYG 1 PYG = 0.0003 BBD
26 mar 2025 1 BBD = 3963.563 PYG 1 PYG = 0.0003 BBD
27 mar 2025 1 BBD = 3967.8979 PYG 1 PYG = 0.0003 BBD
28 mar 2025 1 BBD = 3967.2453 PYG 1 PYG = 0.0003 BBD
29 mar 2025 1 BBD = 4005.0535 PYG 1 PYG = 0.0002 BBD
30 mar 2025 1 BBD = 4001.1149 PYG 1 PYG = 0.0002 BBD
31 mar 2025 1 BBD = 3952.9947 PYG 1 PYG = 0.0003 BBD

Apr 2025

DataBBD-PYGPYG-BBD
01 apr 2025 1 BBD = 3934.1884 PYG 1 PYG = 0.0003 BBD
02 apr 2025 1 BBD = 3964.9481 PYG 1 PYG = 0.0003 BBD
03 apr 2025 1 BBD = 3948.6526 PYG 1 PYG = 0.0003 BBD
04 apr 2025 1 BBD = 3970.5817 PYG 1 PYG = 0.0003 BBD

Informazioni sui tassi di cambio tra BBD-PYG e PYG-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats