currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BBD-PYG e PYG-BBD - 2026

Tassi di cambio tra BBD-PYG e PYG-BBD - 2026

Tassi di cambio tra BBD-PYG e PYG-BBD

Consulta qui di seguito i tassi di cambio per BBD-PYG e PYG-BBD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BBD = 3220,8988 PYG
1 PYG = 0,0003 BBD
1A 2A 3A

Jan 2026

DataBBD-PYGPYG-BBD
01 gen 2026 1 BBD = 3259.5096 PYG 1 PYG = 0.0003 BBD
02 gen 2026 1 BBD = 3258.6595 PYG 1 PYG = 0.0003 BBD
03 gen 2026 1 BBD = 3258.6605 PYG 1 PYG = 0.0003 BBD
04 gen 2026 1 BBD = 3258.6605 PYG 1 PYG = 0.0003 BBD
05 gen 2026 1 BBD = 3341.125 PYG 1 PYG = 0.0003 BBD
06 gen 2026 1 BBD = 3352.7021 PYG 1 PYG = 0.0003 BBD
07 gen 2026 1 BBD = 3352.5895 PYG 1 PYG = 0.0003 BBD
08 gen 2026 1 BBD = 3352.423 PYG 1 PYG = 0.0003 BBD
09 gen 2026 1 BBD = 3285.7265 PYG 1 PYG = 0.0003 BBD
10 gen 2026 1 BBD = 3285.7267 PYG 1 PYG = 0.0003 BBD
11 gen 2026 1 BBD = 3285.7267 PYG 1 PYG = 0.0003 BBD
12 gen 2026 1 BBD = 3285.4918 PYG 1 PYG = 0.0003 BBD
13 gen 2026 1 BBD = 3285.6779 PYG 1 PYG = 0.0003 BBD
14 gen 2026 1 BBD = 3369.8674 PYG 1 PYG = 0.0003 BBD
15 gen 2026 1 BBD = 3353.255 PYG 1 PYG = 0.0003 BBD
16 gen 2026 1 BBD = 3393.5826 PYG 1 PYG = 0.0003 BBD
17 gen 2026 1 BBD = 3393.582 PYG 1 PYG = 0.0003 BBD
18 gen 2026 1 BBD = 3393.582 PYG 1 PYG = 0.0003 BBD
19 gen 2026 1 BBD = 3309.9635 PYG 1 PYG = 0.0003 BBD
20 gen 2026 1 BBD = 3315.8446 PYG 1 PYG = 0.0003 BBD
21 gen 2026 1 BBD = 3325.1384 PYG 1 PYG = 0.0003 BBD
22 gen 2026 1 BBD = 3345.9202 PYG 1 PYG = 0.0003 BBD
23 gen 2026 1 BBD = 3320.9135 PYG 1 PYG = 0.0003 BBD
24 gen 2026 1 BBD = 3320.2205 PYG 1 PYG = 0.0003 BBD
25 gen 2026 1 BBD = 3320.2205 PYG 1 PYG = 0.0003 BBD
26 gen 2026 1 BBD = 3336.5974 PYG 1 PYG = 0.0003 BBD
27 gen 2026 1 BBD = 3327.9066 PYG 1 PYG = 0.0003 BBD
28 gen 2026 1 BBD = 3334.1628 PYG 1 PYG = 0.0003 BBD
29 gen 2026 1 BBD = 3334.1353 PYG 1 PYG = 0.0003 BBD
30 gen 2026 1 BBD = 3325.6602 PYG 1 PYG = 0.0003 BBD
31 gen 2026 1 BBD = 3325.715 PYG 1 PYG = 0.0003 BBD

Feb 2026

DataBBD-PYGPYG-BBD
01 feb 2026 1 BBD = 3325.715 PYG 1 PYG = 0.0003 BBD
02 feb 2026 1 BBD = 3301.2514 PYG 1 PYG = 0.0003 BBD
03 feb 2026 1 BBD = 3293.9481 PYG 1 PYG = 0.0003 BBD
04 feb 2026 1 BBD = 3286.0962 PYG 1 PYG = 0.0003 BBD
05 feb 2026 1 BBD = 3278.6053 PYG 1 PYG = 0.0003 BBD
06 feb 2026 1 BBD = 3280.4148 PYG 1 PYG = 0.0003 BBD
07 feb 2026 1 BBD = 3280.4146 PYG 1 PYG = 0.0003 BBD
08 feb 2026 1 BBD = 3280.4146 PYG 1 PYG = 0.0003 BBD
09 feb 2026 1 BBD = 3273.6415 PYG 1 PYG = 0.0003 BBD
10 feb 2026 1 BBD = 3267.8793 PYG 1 PYG = 0.0003 BBD
11 feb 2026 1 BBD = 3278.7293 PYG 1 PYG = 0.0003 BBD
12 feb 2026 1 BBD = 3269.1343 PYG 1 PYG = 0.0003 BBD
13 feb 2026 1 BBD = 3256.2187 PYG 1 PYG = 0.0003 BBD
14 feb 2026 1 BBD = 3256.3002 PYG 1 PYG = 0.0003 BBD
15 feb 2026 1 BBD = 3256.3002 PYG 1 PYG = 0.0003 BBD
16 feb 2026 1 BBD = 3245.2915 PYG 1 PYG = 0.0003 BBD
17 feb 2026 1 BBD = 3245.4933 PYG 1 PYG = 0.0003 BBD
18 feb 2026 1 BBD = 3245.0915 PYG 1 PYG = 0.0003 BBD
19 feb 2026 1 BBD = 3219.0228 PYG 1 PYG = 0.0003 BBD
20 feb 2026 1 BBD = 3210.1133 PYG 1 PYG = 0.0003 BBD
21 feb 2026 1 BBD = 3210.1265 PYG 1 PYG = 0.0003 BBD
22 feb 2026 1 BBD = 3210.1265 PYG 1 PYG = 0.0003 BBD
23 feb 2026 1 BBD = 3210.1272 PYG 1 PYG = 0.0003 BBD
24 feb 2026 1 BBD = 3203.6726 PYG 1 PYG = 0.0003 BBD
25 feb 2026 1 BBD = 3197.8542 PYG 1 PYG = 0.0003 BBD
26 feb 2026 1 BBD = 3197.4594 PYG 1 PYG = 0.0003 BBD
27 feb 2026 1 BBD = 3198.1314 PYG 1 PYG = 0.0003 BBD
28 feb 2026 1 BBD = 3198.1316 PYG 1 PYG = 0.0003 BBD

Mar 2026

DataBBD-PYGPYG-BBD
01 mar 2026 1 BBD = 3198.1316 PYG 1 PYG = 0.0003 BBD
02 mar 2026 1 BBD = 3204.977 PYG 1 PYG = 0.0003 BBD
03 mar 2026 1 BBD = 3204.8288 PYG 1 PYG = 0.0003 BBD
04 mar 2026 1 BBD = 3232.9092 PYG 1 PYG = 0.0003 BBD
05 mar 2026 1 BBD = 3251.2166 PYG 1 PYG = 0.0003 BBD
06 mar 2026 1 BBD = 3248.4684 PYG 1 PYG = 0.0003 BBD
07 mar 2026 1 BBD = 3248.4535 PYG 1 PYG = 0.0003 BBD
08 mar 2026 1 BBD = 3248.4535 PYG 1 PYG = 0.0003 BBD
09 mar 2026 1 BBD = 3195.0803 PYG 1 PYG = 0.0003 BBD
10 mar 2026 1 BBD = 3232.5888 PYG 1 PYG = 0.0003 BBD
11 mar 2026 1 BBD = 3234.9015 PYG 1 PYG = 0.0003 BBD
12 mar 2026 1 BBD = 3214.6074 PYG 1 PYG = 0.0003 BBD
13 mar 2026 1 BBD = 3203.6162 PYG 1 PYG = 0.0003 BBD
14 mar 2026 1 BBD = 3203.1692 PYG 1 PYG = 0.0003 BBD
15 mar 2026 1 BBD = 3203.1692 PYG 1 PYG = 0.0003 BBD
16 mar 2026 1 BBD = 3222.6116 PYG 1 PYG = 0.0003 BBD
17 mar 2026 1 BBD = 3218.5967 PYG 1 PYG = 0.0003 BBD
18 mar 2026 1 BBD = 3208.9527 PYG 1 PYG = 0.0003 BBD
19 mar 2026 1 BBD = 3226.2784 PYG 1 PYG = 0.0003 BBD
20 mar 2026 1 BBD = 3242.9415 PYG 1 PYG = 0.0003 BBD
21 mar 2026 1 BBD = 3242.9416 PYG 1 PYG = 0.0003 BBD
22 mar 2026 1 BBD = 3242.9416 PYG 1 PYG = 0.0003 BBD
23 mar 2026 1 BBD = 3244.5155 PYG 1 PYG = 0.0003 BBD
24 mar 2026 1 BBD = 3239.6534 PYG 1 PYG = 0.0003 BBD
25 mar 2026 1 BBD = 3230.5682 PYG 1 PYG = 0.0003 BBD
26 mar 2026 1 BBD = 3249.4927 PYG 1 PYG = 0.0003 BBD
27 mar 2026 1 BBD = 3246.1811 PYG 1 PYG = 0.0003 BBD
28 mar 2026 1 BBD = 3246.1812 PYG 1 PYG = 0.0003 BBD
29 mar 2026 1 BBD = 3246.1811 PYG 1 PYG = 0.0003 BBD
30 mar 2026 1 BBD = 3238.102 PYG 1 PYG = 0.0003 BBD
31 mar 2026 1 BBD = 3216.1906 PYG 1 PYG = 0.0003 BBD

Apr 2026

DataBBD-PYGPYG-BBD
01 apr 2026 1 BBD = 3224.6177 PYG 1 PYG = 0.0003 BBD
02 apr 2026 1 BBD = 3211.6432 PYG 1 PYG = 0.0003 BBD
03 apr 2026 1 BBD = 3211.7128 PYG 1 PYG = 0.0003 BBD
04 apr 2026 1 BBD = 3211.7128 PYG 1 PYG = 0.0003 BBD
05 apr 2026 1 BBD = 3211.7128 PYG 1 PYG = 0.0003 BBD
06 apr 2026 1 BBD = 3211.7134 PYG 1 PYG = 0.0003 BBD
07 apr 2026 1 BBD = 3219.3745 PYG 1 PYG = 0.0003 BBD
08 apr 2026 1 BBD = 3220.6421 PYG 1 PYG = 0.0003 BBD
09 apr 2026 1 BBD = 3207.5415 PYG 1 PYG = 0.0003 BBD
10 apr 2026 1 BBD = 3210.9705 PYG 1 PYG = 0.0003 BBD
11 apr 2026 1 BBD = 3210.9704 PYG 1 PYG = 0.0003 BBD
12 apr 2026 1 BBD = 3210.9704 PYG 1 PYG = 0.0003 BBD
13 apr 2026 1 BBD = 3183.1687 PYG 1 PYG = 0.0003 BBD
14 apr 2026 1 BBD = 3176.795 PYG 1 PYG = 0.0003 BBD
15 apr 2026 1 BBD = 3173.2715 PYG 1 PYG = 0.0003 BBD
16 apr 2026 1 BBD = 3164.8825 PYG 1 PYG = 0.0003 BBD
17 apr 2026 1 BBD = 3163.1232 PYG 1 PYG = 0.0003 BBD
18 apr 2026 1 BBD = 3163.1238 PYG 1 PYG = 0.0003 BBD
19 apr 2026 1 BBD = 3163.1238 PYG 1 PYG = 0.0003 BBD
20 apr 2026 1 BBD = 3165.7849 PYG 1 PYG = 0.0003 BBD
21 apr 2026 1 BBD = 3157.2954 PYG 1 PYG = 0.0003 BBD
22 apr 2026 1 BBD = 3123.0724 PYG 1 PYG = 0.0003 BBD
23 apr 2026 1 BBD = 3123.0721 PYG 1 PYG = 0.0003 BBD
24 apr 2026 1 BBD = 3148.2402 PYG 1 PYG = 0.0003 BBD
25 apr 2026 1 BBD = 3148.2262 PYG 1 PYG = 0.0003 BBD
26 apr 2026 1 BBD = 3148.2262 PYG 1 PYG = 0.0003 BBD
27 apr 2026 1 BBD = 3127.9059 PYG 1 PYG = 0.0003 BBD
28 apr 2026 1 BBD = 3112.2626 PYG 1 PYG = 0.0003 BBD
29 apr 2026 1 BBD = 3088.9586 PYG 1 PYG = 0.0003 BBD
30 apr 2026 1 BBD = 3053.613 PYG 1 PYG = 0.0003 BBD

May 2026

DataBBD-PYGPYG-BBD
01 mag 2026 1 BBD = 3053.6125 PYG 1 PYG = 0.0003 BBD
02 mag 2026 1 BBD = 3053.6131 PYG 1 PYG = 0.0003 BBD
03 mag 2026 1 BBD = 3053.6131 PYG 1 PYG = 0.0003 BBD
04 mag 2026 1 BBD = 3086.9407 PYG 1 PYG = 0.0003 BBD
05 mag 2026 1 BBD = 3008.4485 PYG 1 PYG = 0.0003 BBD
06 mag 2026 1 BBD = 3038.6755 PYG 1 PYG = 0.0003 BBD
07 mag 2026 1 BBD = 3038.845 PYG 1 PYG = 0.0003 BBD
08 mag 2026 1 BBD = 3032.8359 PYG 1 PYG = 0.0003 BBD
09 mag 2026 1 BBD = 3032.8347 PYG 1 PYG = 0.0003 BBD
10 mag 2026 1 BBD = 3032.8347 PYG 1 PYG = 0.0003 BBD
11 mag 2026 1 BBD = 3051.7793 PYG 1 PYG = 0.0003 BBD
12 mag 2026 1 BBD = 3030.828 PYG 1 PYG = 0.0003 BBD
13 mag 2026 1 BBD = 3036.2754 PYG 1 PYG = 0.0003 BBD
14 mag 2026 1 BBD = 3025.4974 PYG 1 PYG = 0.0003 BBD
15 mag 2026 1 BBD = 3025.4969 PYG 1 PYG = 0.0003 BBD

Informazioni sui tassi di cambio tra BBD-PYG e PYG-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats