> Tassi di cambio tra BBD-RON e RON-BBD - 2026

Tassi di cambio tra BBD-RON e RON-BBD - 2026

Tassi di cambio tra BBD-RON e RON-BBD

Consulta qui di seguito i tassi di cambio per BBD-RON e RON-BBD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BBD = 2,1679 RON

1 RON = 0,4613 BBD

1A 2A 3A

BBD rispetto a RONRON rispetto a BBD

Jan 2026

Data	BBD-RON	RON-BBD
01 gen 2026	1 BBD = 2.1536 RON	1 RON = 0.4643 BBD
02 gen 2026	1 BBD = 2.1556 RON	1 RON = 0.4639 BBD
03 gen 2026	1 BBD = 2.157 RON	1 RON = 0.4636 BBD
04 gen 2026	1 BBD = 2.157 RON	1 RON = 0.4636 BBD
05 gen 2026	1 BBD = 2.1627 RON	1 RON = 0.4624 BBD
06 gen 2026	1 BBD = 2.1589 RON	1 RON = 0.4632 BBD
07 gen 2026	1 BBD = 2.1615 RON	1 RON = 0.4626 BBD
08 gen 2026	1 BBD = 2.1632 RON	1 RON = 0.4623 BBD
09 gen 2026	1 BBD = 2.1702 RON	1 RON = 0.4608 BBD
10 gen 2026	1 BBD = 2.1712 RON	1 RON = 0.4606 BBD
11 gen 2026	1 BBD = 2.1699 RON	1 RON = 0.4609 BBD
12 gen 2026	1 BBD = 2.1636 RON	1 RON = 0.4622 BBD
13 gen 2026	1 BBD = 2.1677 RON	1 RON = 0.4613 BBD
14 gen 2026	1 BBD = 2.1679 RON	1 RON = 0.4613 BBD
15 gen 2026	1 BBD = 2.1722 RON	1 RON = 0.4604 BBD
16 gen 2026	1 BBD = 2.1761 RON	1 RON = 0.4595 BBD
17 gen 2026	1 BBD = 2.1763 RON	1 RON = 0.4595 BBD
18 gen 2026	1 BBD = 2.1763 RON	1 RON = 0.4595 BBD
19 gen 2026	1 BBD = 2.1751 RON	1 RON = 0.4597 BBD
20 gen 2026	1 BBD = 2.1567 RON	1 RON = 0.4637 BBD
21 gen 2026	1 BBD = 2.1579 RON	1 RON = 0.4634 BBD
22 gen 2026	1 BBD = 2.1612 RON	1 RON = 0.4627 BBD
23 gen 2026	1 BBD = 2.1556 RON	1 RON = 0.4639 BBD
24 gen 2026	1 BBD = 2.1586 RON	1 RON = 0.4633 BBD
25 gen 2026	1 BBD = 2.1586 RON	1 RON = 0.4633 BBD
26 gen 2026	1 BBD = 2.1359 RON	1 RON = 0.4682 BBD
27 gen 2026	1 BBD = 2.1264 RON	1 RON = 0.4703 BBD
28 gen 2026	1 BBD = 2.1131 RON	1 RON = 0.4732 BBD
29 gen 2026	1 BBD = 2.1164 RON	1 RON = 0.4725 BBD
30 gen 2026	1 BBD = 2.122 RON	1 RON = 0.4712 BBD
31 gen 2026	1 BBD = 2.1185 RON	1 RON = 0.472 BBD

Feb 2026

Data	BBD-RON	RON-BBD
01 feb 2026	1 BBD = 2.118 RON	1 RON = 0.4722 BBD
02 feb 2026	1 BBD = 2.132 RON	1 RON = 0.469 BBD
03 feb 2026	1 BBD = 2.1465 RON	1 RON = 0.4659 BBD
04 feb 2026	1 BBD = 2.141 RON	1 RON = 0.4671 BBD
05 feb 2026	1 BBD = 2.1427 RON	1 RON = 0.4667 BBD
06 feb 2026	1 BBD = 2.1441 RON	1 RON = 0.4664 BBD
07 feb 2026	1 BBD = 2.1463 RON	1 RON = 0.4659 BBD
08 feb 2026	1 BBD = 2.1463 RON	1 RON = 0.4659 BBD
09 feb 2026	1 BBD = 2.1304 RON	1 RON = 0.4694 BBD
10 feb 2026	1 BBD = 2.126 RON	1 RON = 0.4704 BBD
11 feb 2026	1 BBD = 2.1234 RON	1 RON = 0.4709 BBD
12 feb 2026	1 BBD = 2.1286 RON	1 RON = 0.4698 BBD
13 feb 2026	1 BBD = 2.132 RON	1 RON = 0.469 BBD
14 feb 2026	1 BBD = 2.1329 RON	1 RON = 0.4689 BBD
15 feb 2026	1 BBD = 2.1329 RON	1 RON = 0.4689 BBD
16 feb 2026	1 BBD = 2.1341 RON	1 RON = 0.4686 BBD
17 feb 2026	1 BBD = 2.1391 RON	1 RON = 0.4675 BBD
18 feb 2026	1 BBD = 2.1354 RON	1 RON = 0.4683 BBD
19 feb 2026	1 BBD = 2.1477 RON	1 RON = 0.4656 BBD
20 feb 2026	1 BBD = 2.1509 RON	1 RON = 0.4649 BBD
21 feb 2026	1 BBD = 2.1527 RON	1 RON = 0.4645 BBD
22 feb 2026	1 BBD = 2.1527 RON	1 RON = 0.4645 BBD
23 feb 2026	1 BBD = 2.1513 RON	1 RON = 0.4648 BBD
24 feb 2026	1 BBD = 2.1469 RON	1 RON = 0.4658 BBD
25 feb 2026	1 BBD = 2.148 RON	1 RON = 0.4655 BBD
26 feb 2026	1 BBD = 2.1415 RON	1 RON = 0.467 BBD
27 feb 2026	1 BBD = 2.1449 RON	1 RON = 0.4662 BBD
28 feb 2026	1 BBD = 2.1459 RON	1 RON = 0.466 BBD

Mar 2026

Data	BBD-RON	RON-BBD
01 mar 2026	1 BBD = 2.1459 RON	1 RON = 0.466 BBD
02 mar 2026	1 BBD = 2.1571 RON	1 RON = 0.4636 BBD
03 mar 2026	1 BBD = 2.1822 RON	1 RON = 0.4583 BBD
04 mar 2026	1 BBD = 2.1739 RON	1 RON = 0.46 BBD
05 mar 2026	1 BBD = 2.1769 RON	1 RON = 0.4594 BBD
06 mar 2026	1 BBD = 2.1868 RON	1 RON = 0.4573 BBD
07 mar 2026	1 BBD = 2.1876 RON	1 RON = 0.4571 BBD
08 mar 2026	1 BBD = 2.1876 RON	1 RON = 0.4571 BBD
09 mar 2026	1 BBD = 2.1896 RON	1 RON = 0.4567 BBD
10 mar 2026	1 BBD = 2.1724 RON	1 RON = 0.4603 BBD
11 mar 2026	1 BBD = 2.1924 RON	1 RON = 0.4561 BBD
12 mar 2026	1 BBD = 2.1892 RON	1 RON = 0.4568 BBD
13 mar 2026	1 BBD = 2.2053 RON	1 RON = 0.4534 BBD
14 mar 2026	1 BBD = 2.2158 RON	1 RON = 0.4513 BBD
15 mar 2026	1 BBD = 2.2158 RON	1 RON = 0.4513 BBD
16 mar 2026	1 BBD = 2.2035 RON	1 RON = 0.4538 BBD
17 mar 2026	1 BBD = 2.1968 RON	1 RON = 0.4552 BBD
18 mar 2026	1 BBD = 2.1903 RON	1 RON = 0.4566 BBD
19 mar 2026	1 BBD = 2.2021 RON	1 RON = 0.4541 BBD
20 mar 2026	1 BBD = 2.188 RON	1 RON = 0.457 BBD
21 mar 2026	1 BBD = 2.1891 RON	1 RON = 0.4568 BBD
22 mar 2026	1 BBD = 2.1891 RON	1 RON = 0.4568 BBD
23 mar 2026	1 BBD = 2.1914 RON	1 RON = 0.4563 BBD
24 mar 2026	1 BBD = 2.1826 RON	1 RON = 0.4582 BBD
25 mar 2026	1 BBD = 2.1804 RON	1 RON = 0.4586 BBD
26 mar 2026	1 BBD = 2.1961 RON	1 RON = 0.4553 BBD
27 mar 2026	1 BBD = 2.1981 RON	1 RON = 0.4549 BBD
28 mar 2026	1 BBD = 2.1979 RON	1 RON = 0.455 BBD
29 mar 2026	1 BBD = 2.2053 RON	1 RON = 0.4534 BBD
30 mar 2026	1 BBD = 2.2032 RON	1 RON = 0.4539 BBD
31 mar 2026	1 BBD = 2.2031 RON	1 RON = 0.4539 BBD

Apr 2026

Data	BBD-RON	RON-BBD
01 apr 2026	1 BBD = 2.1805 RON	1 RON = 0.4586 BBD
02 apr 2026	1 BBD = 2.1978 RON	1 RON = 0.455 BBD
03 apr 2026	1 BBD = 2.1979 RON	1 RON = 0.455 BBD
04 apr 2026	1 BBD = 2.1977 RON	1 RON = 0.455 BBD
05 apr 2026	1 BBD = 2.1977 RON	1 RON = 0.455 BBD
06 apr 2026	1 BBD = 2.1965 RON	1 RON = 0.4553 BBD
07 apr 2026	1 BBD = 2.1884 RON	1 RON = 0.457 BBD
08 apr 2026	1 BBD = 2.1623 RON	1 RON = 0.4625 BBD
09 apr 2026	1 BBD = 2.1662 RON	1 RON = 0.4616 BBD
10 apr 2026	1 BBD = 2.159 RON	1 RON = 0.4632 BBD
11 apr 2026	1 BBD = 2.1592 RON	1 RON = 0.4631 BBD
12 apr 2026	1 BBD = 2.1592 RON	1 RON = 0.4631 BBD
13 apr 2026	1 BBD = 2.1634 RON	1 RON = 0.4622 BBD
14 apr 2026	1 BBD = 2.1422 RON	1 RON = 0.4668 BBD
15 apr 2026	1 BBD = 2.1463 RON	1 RON = 0.4659 BBD
16 apr 2026	1 BBD = 2.1475 RON	1 RON = 0.4657 BBD
17 apr 2026	1 BBD = 2.1468 RON	1 RON = 0.4658 BBD
18 apr 2026	1 BBD = 2.1464 RON	1 RON = 0.4659 BBD
19 apr 2026	1 BBD = 2.1464 RON	1 RON = 0.4659 BBD
20 apr 2026	1 BBD = 2.1508 RON	1 RON = 0.4649 BBD
21 apr 2026	1 BBD = 2.1514 RON	1 RON = 0.4648 BBD
22 apr 2026	1 BBD = 2.1542 RON	1 RON = 0.4642 BBD
23 apr 2026	1 BBD = 2.1523 RON	1 RON = 0.4646 BBD
24 apr 2026	1 BBD = 2.1579 RON	1 RON = 0.4634 BBD
25 apr 2026	1 BBD = 2.1586 RON	1 RON = 0.4633 BBD
26 apr 2026	1 BBD = 2.1586 RON	1 RON = 0.4633 BBD
27 apr 2026	1 BBD = 2.1527 RON	1 RON = 0.4645 BBD
28 apr 2026	1 BBD = 2.1649 RON	1 RON = 0.4619 BBD
29 apr 2026	1 BBD = 2.1629 RON	1 RON = 0.4623 BBD
30 apr 2026	1 BBD = 2.1965 RON	1 RON = 0.4553 BBD

May 2026

Data	BBD-RON	RON-BBD
01 mag 2026	1 BBD = 2.1955 RON	1 RON = 0.4555 BBD
02 mag 2026	1 BBD = 2.203 RON	1 RON = 0.4539 BBD
03 mag 2026	1 BBD = 2.203 RON	1 RON = 0.4539 BBD
04 mag 2026	1 BBD = 2.2061 RON	1 RON = 0.4533 BBD
05 mag 2026	1 BBD = 2.2209 RON	1 RON = 0.4503 BBD
06 mag 2026	1 BBD = 2.2151 RON	1 RON = 0.4515 BBD
07 mag 2026	1 BBD = 2.221 RON	1 RON = 0.4503 BBD
08 mag 2026	1 BBD = 2.2055 RON	1 RON = 0.4534 BBD
09 mag 2026	1 BBD = 2.2035 RON	1 RON = 0.4538 BBD
10 mag 2026	1 BBD = 2.2035 RON	1 RON = 0.4538 BBD
11 mag 2026	1 BBD = 2.1993 RON	1 RON = 0.4547 BBD
12 mag 2026	1 BBD = 2.2 RON	1 RON = 0.4545 BBD
13 mag 2026	1 BBD = 2.206 RON	1 RON = 0.4533 BBD
14 mag 2026	1 BBD = 2.207 RON	1 RON = 0.4531 BBD

Informazioni sui tassi di cambio tra BBD-RON e RON-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Leu Rumeno (RON) è la valuta usata in Romania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Romania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie