currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BBD-RSD e RSD-BBD - 2026

Tassi di cambio tra BBD-RSD e RSD-BBD - 2026

Tassi di cambio tra BBD-RSD e RSD-BBD

Consulta qui di seguito i tassi di cambio per BBD-RSD e RSD-BBD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BBD = 49,8163 RSD
1 RSD = 0,0201 BBD
1A 2A 3A

Jan 2026

DataBBD-RSDRSD-BBD
01 gen 2026 1 BBD = 49.5942 RSD 1 RSD = 0.0202 BBD
02 gen 2026 1 BBD = 49.6781 RSD 1 RSD = 0.0201 BBD
03 gen 2026 1 BBD = 49.6739 RSD 1 RSD = 0.0201 BBD
04 gen 2026 1 BBD = 49.6739 RSD 1 RSD = 0.0201 BBD
05 gen 2026 1 BBD = 49.8411 RSD 1 RSD = 0.0201 BBD
06 gen 2026 1 BBD = 49.7729 RSD 1 RSD = 0.0201 BBD
07 gen 2026 1 BBD = 49.8272 RSD 1 RSD = 0.0201 BBD
08 gen 2026 1 BBD = 49.8626 RSD 1 RSD = 0.0201 BBD
09 gen 2026 1 BBD = 50.017 RSD 1 RSD = 0.02 BBD
10 gen 2026 1 BBD = 50.1143 RSD 1 RSD = 0.02 BBD
11 gen 2026 1 BBD = 50.0171 RSD 1 RSD = 0.02 BBD
12 gen 2026 1 BBD = 49.881 RSD 1 RSD = 0.02 BBD
13 gen 2026 1 BBD = 49.9838 RSD 1 RSD = 0.02 BBD
14 gen 2026 1 BBD = 49.9694 RSD 1 RSD = 0.02 BBD
15 gen 2026 1 BBD = 50.1202 RSD 1 RSD = 0.02 BBD
16 gen 2026 1 BBD = 50.1658 RSD 1 RSD = 0.0199 BBD
17 gen 2026 1 BBD = 50.1389 RSD 1 RSD = 0.0199 BBD
18 gen 2026 1 BBD = 50.1389 RSD 1 RSD = 0.0199 BBD
19 gen 2026 1 BBD = 50.1299 RSD 1 RSD = 0.0199 BBD
20 gen 2026 1 BBD = 49.7049 RSD 1 RSD = 0.0201 BBD
21 gen 2026 1 BBD = 49.7218 RSD 1 RSD = 0.0201 BBD
22 gen 2026 1 BBD = 49.8024 RSD 1 RSD = 0.0201 BBD
23 gen 2026 1 BBD = 49.676 RSD 1 RSD = 0.0201 BBD
24 gen 2026 1 BBD = 49.6616 RSD 1 RSD = 0.0201 BBD
25 gen 2026 1 BBD = 49.6616 RSD 1 RSD = 0.0201 BBD
26 gen 2026 1 BBD = 49.2021 RSD 1 RSD = 0.0203 BBD
27 gen 2026 1 BBD = 48.9904 RSD 1 RSD = 0.0204 BBD
28 gen 2026 1 BBD = 48.6691 RSD 1 RSD = 0.0205 BBD
29 gen 2026 1 BBD = 48.7522 RSD 1 RSD = 0.0205 BBD
30 gen 2026 1 BBD = 48.8868 RSD 1 RSD = 0.0205 BBD
31 gen 2026 1 BBD = 48.6743 RSD 1 RSD = 0.0205 BBD

Feb 2026

DataBBD-RSDRSD-BBD
01 feb 2026 1 BBD = 48.7805 RSD 1 RSD = 0.0205 BBD
02 feb 2026 1 BBD = 49.1146 RSD 1 RSD = 0.0204 BBD
03 feb 2026 1 BBD = 49.4787 RSD 1 RSD = 0.0202 BBD
04 feb 2026 1 BBD = 49.3307 RSD 1 RSD = 0.0203 BBD
05 feb 2026 1 BBD = 49.3858 RSD 1 RSD = 0.0202 BBD
06 feb 2026 1 BBD = 49.4227 RSD 1 RSD = 0.0202 BBD
07 feb 2026 1 BBD = 49.5711 RSD 1 RSD = 0.0202 BBD
08 feb 2026 1 BBD = 49.4294 RSD 1 RSD = 0.0202 BBD
09 feb 2026 1 BBD = 49.1011 RSD 1 RSD = 0.0204 BBD
10 feb 2026 1 BBD = 49.0122 RSD 1 RSD = 0.0204 BBD
11 feb 2026 1 BBD = 48.9564 RSD 1 RSD = 0.0204 BBD
12 feb 2026 1 BBD = 49.0726 RSD 1 RSD = 0.0204 BBD
13 feb 2026 1 BBD = 49.1162 RSD 1 RSD = 0.0204 BBD
14 feb 2026 1 BBD = 49.1585 RSD 1 RSD = 0.0203 BBD
15 feb 2026 1 BBD = 49.1585 RSD 1 RSD = 0.0203 BBD
16 feb 2026 1 BBD = 49.1851 RSD 1 RSD = 0.0203 BBD
17 feb 2026 1 BBD = 49.2916 RSD 1 RSD = 0.0203 BBD
18 feb 2026 1 BBD = 49.2341 RSD 1 RSD = 0.0203 BBD
19 feb 2026 1 BBD = 49.4844 RSD 1 RSD = 0.0202 BBD
20 feb 2026 1 BBD = 49.5447 RSD 1 RSD = 0.0202 BBD
21 feb 2026 1 BBD = 49.5443 RSD 1 RSD = 0.0202 BBD
22 feb 2026 1 BBD = 49.5443 RSD 1 RSD = 0.0202 BBD
23 feb 2026 1 BBD = 49.5636 RSD 1 RSD = 0.0202 BBD
24 feb 2026 1 BBD = 49.4941 RSD 1 RSD = 0.0202 BBD
25 feb 2026 1 BBD = 49.5074 RSD 1 RSD = 0.0202 BBD
26 feb 2026 1 BBD = 49.3449 RSD 1 RSD = 0.0203 BBD
27 feb 2026 1 BBD = 49.402 RSD 1 RSD = 0.0202 BBD
28 feb 2026 1 BBD = 49.3878 RSD 1 RSD = 0.0202 BBD

Mar 2026

DataBBD-RSDRSD-BBD
01 mar 2026 1 BBD = 49.3878 RSD 1 RSD = 0.0202 BBD
02 mar 2026 1 BBD = 49.6641 RSD 1 RSD = 0.0201 BBD
03 mar 2026 1 BBD = 50.228 RSD 1 RSD = 0.0199 BBD
04 mar 2026 1 BBD = 50.1011 RSD 1 RSD = 0.02 BBD
05 mar 2026 1 BBD = 50.1792 RSD 1 RSD = 0.0199 BBD
06 mar 2026 1 BBD = 50.3802 RSD 1 RSD = 0.0198 BBD
07 mar 2026 1 BBD = 50.4036 RSD 1 RSD = 0.0198 BBD
08 mar 2026 1 BBD = 50.4036 RSD 1 RSD = 0.0198 BBD
09 mar 2026 1 BBD = 50.4138 RSD 1 RSD = 0.0198 BBD
10 mar 2026 1 BBD = 50.0574 RSD 1 RSD = 0.02 BBD
11 mar 2026 1 BBD = 50.5524 RSD 1 RSD = 0.0198 BBD
12 mar 2026 1 BBD = 50.4653 RSD 1 RSD = 0.0198 BBD
13 mar 2026 1 BBD = 50.8445 RSD 1 RSD = 0.0197 BBD
14 mar 2026 1 BBD = 50.8117 RSD 1 RSD = 0.0197 BBD
15 mar 2026 1 BBD = 50.8117 RSD 1 RSD = 0.0197 BBD
16 mar 2026 1 BBD = 50.7838 RSD 1 RSD = 0.0197 BBD
17 mar 2026 1 BBD = 50.6712 RSD 1 RSD = 0.0197 BBD
18 mar 2026 1 BBD = 50.4876 RSD 1 RSD = 0.0198 BBD
19 mar 2026 1 BBD = 50.7323 RSD 1 RSD = 0.0197 BBD
20 mar 2026 1 BBD = 50.4462 RSD 1 RSD = 0.0198 BBD
21 mar 2026 1 BBD = 50.3947 RSD 1 RSD = 0.0198 BBD
22 mar 2026 1 BBD = 50.3947 RSD 1 RSD = 0.0198 BBD
23 mar 2026 1 BBD = 50.4861 RSD 1 RSD = 0.0198 BBD
24 mar 2026 1 BBD = 50.3291 RSD 1 RSD = 0.0199 BBD
25 mar 2026 1 BBD = 50.255 RSD 1 RSD = 0.0199 BBD
26 mar 2026 1 BBD = 50.5933 RSD 1 RSD = 0.0198 BBD
27 mar 2026 1 BBD = 50.6273 RSD 1 RSD = 0.0198 BBD
28 mar 2026 1 BBD = 50.547 RSD 1 RSD = 0.0198 BBD
29 mar 2026 1 BBD = 50.6515 RSD 1 RSD = 0.0197 BBD
30 mar 2026 1 BBD = 50.7315 RSD 1 RSD = 0.0197 BBD
31 mar 2026 1 BBD = 50.7412 RSD 1 RSD = 0.0197 BBD

Apr 2026

DataBBD-RSDRSD-BBD
01 apr 2026 1 BBD = 50.2255 RSD 1 RSD = 0.0199 BBD
02 apr 2026 1 BBD = 50.6175 RSD 1 RSD = 0.0198 BBD
03 apr 2026 1 BBD = 50.6428 RSD 1 RSD = 0.0197 BBD
04 apr 2026 1 BBD = 50.7071 RSD 1 RSD = 0.0197 BBD
05 apr 2026 1 BBD = 50.7071 RSD 1 RSD = 0.0197 BBD
06 apr 2026 1 BBD = 50.6658 RSD 1 RSD = 0.0197 BBD
07 apr 2026 1 BBD = 50.39 RSD 1 RSD = 0.0198 BBD
08 apr 2026 1 BBD = 49.8211 RSD 1 RSD = 0.0201 BBD
09 apr 2026 1 BBD = 49.9143 RSD 1 RSD = 0.02 BBD
10 apr 2026 1 BBD = 49.7694 RSD 1 RSD = 0.0201 BBD
11 apr 2026 1 BBD = 49.752 RSD 1 RSD = 0.0201 BBD
12 apr 2026 1 BBD = 49.752 RSD 1 RSD = 0.0201 BBD
13 apr 2026 1 BBD = 49.867 RSD 1 RSD = 0.0201 BBD
14 apr 2026 1 BBD = 49.4131 RSD 1 RSD = 0.0202 BBD
15 apr 2026 1 BBD = 49.4891 RSD 1 RSD = 0.0202 BBD
16 apr 2026 1 BBD = 49.4836 RSD 1 RSD = 0.0202 BBD
17 apr 2026 1 BBD = 49.4204 RSD 1 RSD = 0.0202 BBD
18 apr 2026 1 BBD = 49.4001 RSD 1 RSD = 0.0202 BBD
19 apr 2026 1 BBD = 49.4001 RSD 1 RSD = 0.0202 BBD
20 apr 2026 1 BBD = 49.5111 RSD 1 RSD = 0.0202 BBD
21 apr 2026 1 BBD = 49.5381 RSD 1 RSD = 0.0202 BBD
22 apr 2026 1 BBD = 49.6184 RSD 1 RSD = 0.0202 BBD
23 apr 2026 1 BBD = 49.5939 RSD 1 RSD = 0.0202 BBD
24 apr 2026 1 BBD = 49.7707 RSD 1 RSD = 0.0201 BBD
25 apr 2026 1 BBD = 49.8133 RSD 1 RSD = 0.0201 BBD
26 apr 2026 1 BBD = 49.8133 RSD 1 RSD = 0.0201 BBD
27 apr 2026 1 BBD = 49.5919 RSD 1 RSD = 0.0202 BBD
28 apr 2026 1 BBD = 49.8951 RSD 1 RSD = 0.02 BBD
29 apr 2026 1 BBD = 49.792 RSD 1 RSD = 0.0201 BBD
30 apr 2026 1 BBD = 49.728 RSD 1 RSD = 0.0201 BBD

May 2026

DataBBD-RSDRSD-BBD
01 mag 2026 1 BBD = 49.6469 RSD 1 RSD = 0.0201 BBD
02 mag 2026 1 BBD = 49.692 RSD 1 RSD = 0.0201 BBD
03 mag 2026 1 BBD = 49.692 RSD 1 RSD = 0.0201 BBD
04 mag 2026 1 BBD = 49.8368 RSD 1 RSD = 0.0201 BBD
05 mag 2026 1 BBD = 49.834 RSD 1 RSD = 0.0201 BBD
06 mag 2026 1 BBD = 49.442 RSD 1 RSD = 0.0202 BBD
07 mag 2026 1 BBD = 49.5218 RSD 1 RSD = 0.0202 BBD
08 mag 2026 1 BBD = 49.5528 RSD 1 RSD = 0.0202 BBD
09 mag 2026 1 BBD = 49.5357 RSD 1 RSD = 0.0202 BBD
10 mag 2026 1 BBD = 49.5357 RSD 1 RSD = 0.0202 BBD
11 mag 2026 1 BBD = 49.5222 RSD 1 RSD = 0.0202 BBD
12 mag 2026 1 BBD = 49.634 RSD 1 RSD = 0.0201 BBD
13 mag 2026 1 BBD = 49.7538 RSD 1 RSD = 0.0201 BBD
14 mag 2026 1 BBD = 49.7767 RSD 1 RSD = 0.0201 BBD
15 mag 2026 1 BBD = 49.949 RSD 1 RSD = 0.02 BBD

Informazioni sui tassi di cambio tra BBD-RSD e RSD-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Serbia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats