currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BBD-RUB e RUB-BBD - 2026

Tassi di cambio tra BBD-RUB e RUB-BBD - 2026

Tassi di cambio tra BBD-RUB e RUB-BBD

Consulta qui di seguito i tassi di cambio per BBD-RUB e RUB-BBD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BBD = 38,6236 RUB
1 RUB = 0,0259 BBD
1A 2A 3A

Jan 2026

DataBBD-RUBRUB-BBD
01 gen 2026 1 BBD = 39.2446 RUB 1 RUB = 0.0255 BBD
02 gen 2026 1 BBD = 39.7484 RUB 1 RUB = 0.0252 BBD
03 gen 2026 1 BBD = 39.959 RUB 1 RUB = 0.025 BBD
04 gen 2026 1 BBD = 39.959 RUB 1 RUB = 0.025 BBD
05 gen 2026 1 BBD = 40.091 RUB 1 RUB = 0.0249 BBD
06 gen 2026 1 BBD = 40.2334 RUB 1 RUB = 0.0249 BBD
07 gen 2026 1 BBD = 39.9946 RUB 1 RUB = 0.025 BBD
08 gen 2026 1 BBD = 39.9531 RUB 1 RUB = 0.025 BBD
09 gen 2026 1 BBD = 39.2528 RUB 1 RUB = 0.0255 BBD
10 gen 2026 1 BBD = 39.3572 RUB 1 RUB = 0.0254 BBD
11 gen 2026 1 BBD = 39.3332 RUB 1 RUB = 0.0254 BBD
12 gen 2026 1 BBD = 39.13 RUB 1 RUB = 0.0256 BBD
13 gen 2026 1 BBD = 39.068 RUB 1 RUB = 0.0256 BBD
14 gen 2026 1 BBD = 38.924 RUB 1 RUB = 0.0257 BBD
15 gen 2026 1 BBD = 39.0594 RUB 1 RUB = 0.0256 BBD
16 gen 2026 1 BBD = 38.6077 RUB 1 RUB = 0.0259 BBD
17 gen 2026 1 BBD = 38.5682 RUB 1 RUB = 0.0259 BBD
18 gen 2026 1 BBD = 38.6275 RUB 1 RUB = 0.0259 BBD
19 gen 2026 1 BBD = 38.7154 RUB 1 RUB = 0.0258 BBD
20 gen 2026 1 BBD = 38.6555 RUB 1 RUB = 0.0259 BBD
21 gen 2026 1 BBD = 38.4512 RUB 1 RUB = 0.026 BBD
22 gen 2026 1 BBD = 37.645 RUB 1 RUB = 0.0266 BBD
23 gen 2026 1 BBD = 37.6607 RUB 1 RUB = 0.0266 BBD
24 gen 2026 1 BBD = 37.7444 RUB 1 RUB = 0.0265 BBD
25 gen 2026 1 BBD = 37.5888 RUB 1 RUB = 0.0266 BBD
26 gen 2026 1 BBD = 37.8908 RUB 1 RUB = 0.0264 BBD
27 gen 2026 1 BBD = 37.9621 RUB 1 RUB = 0.0263 BBD
28 gen 2026 1 BBD = 37.9245 RUB 1 RUB = 0.0264 BBD
29 gen 2026 1 BBD = 37.5911 RUB 1 RUB = 0.0266 BBD
30 gen 2026 1 BBD = 37.5269 RUB 1 RUB = 0.0266 BBD
31 gen 2026 1 BBD = 37.6322 RUB 1 RUB = 0.0266 BBD

Feb 2026

DataBBD-RUBRUB-BBD
01 feb 2026 1 BBD = 37.62 RUB 1 RUB = 0.0266 BBD
02 feb 2026 1 BBD = 37.9933 RUB 1 RUB = 0.0263 BBD
03 feb 2026 1 BBD = 38.2378 RUB 1 RUB = 0.0262 BBD
04 feb 2026 1 BBD = 38.0769 RUB 1 RUB = 0.0263 BBD
05 feb 2026 1 BBD = 37.9945 RUB 1 RUB = 0.0263 BBD
06 feb 2026 1 BBD = 38.2283 RUB 1 RUB = 0.0262 BBD
07 feb 2026 1 BBD = 38.238 RUB 1 RUB = 0.0262 BBD
08 feb 2026 1 BBD = 38.2364 RUB 1 RUB = 0.0262 BBD
09 feb 2026 1 BBD = 38.5023 RUB 1 RUB = 0.026 BBD
10 feb 2026 1 BBD = 38.4371 RUB 1 RUB = 0.026 BBD
11 feb 2026 1 BBD = 38.3585 RUB 1 RUB = 0.0261 BBD
12 feb 2026 1 BBD = 38.3815 RUB 1 RUB = 0.0261 BBD
13 feb 2026 1 BBD = 38.3422 RUB 1 RUB = 0.0261 BBD
14 feb 2026 1 BBD = 37.9094 RUB 1 RUB = 0.0264 BBD
15 feb 2026 1 BBD = 38.3614 RUB 1 RUB = 0.0261 BBD
16 feb 2026 1 BBD = 38.097 RUB 1 RUB = 0.0262 BBD
17 feb 2026 1 BBD = 38.1534 RUB 1 RUB = 0.0262 BBD
18 feb 2026 1 BBD = 37.9874 RUB 1 RUB = 0.0263 BBD
19 feb 2026 1 BBD = 38.0854 RUB 1 RUB = 0.0263 BBD
20 feb 2026 1 BBD = 38.1744 RUB 1 RUB = 0.0262 BBD
21 feb 2026 1 BBD = 38.1435 RUB 1 RUB = 0.0262 BBD
22 feb 2026 1 BBD = 38.1435 RUB 1 RUB = 0.0262 BBD
23 feb 2026 1 BBD = 38.2781 RUB 1 RUB = 0.0261 BBD
24 feb 2026 1 BBD = 38.0422 RUB 1 RUB = 0.0263 BBD
25 feb 2026 1 BBD = 38.0021 RUB 1 RUB = 0.0263 BBD
26 feb 2026 1 BBD = 38.2341 RUB 1 RUB = 0.0262 BBD
27 feb 2026 1 BBD = 38.4076 RUB 1 RUB = 0.026 BBD
28 feb 2026 1 BBD = 38.3341 RUB 1 RUB = 0.0261 BBD

Mar 2026

DataBBD-RUBRUB-BBD
01 mar 2026 1 BBD = 38.3852 RUB 1 RUB = 0.0261 BBD
02 mar 2026 1 BBD = 38.4967 RUB 1 RUB = 0.026 BBD
03 mar 2026 1 BBD = 38.5496 RUB 1 RUB = 0.0259 BBD
04 mar 2026 1 BBD = 38.7613 RUB 1 RUB = 0.0258 BBD
05 mar 2026 1 BBD = 39.0929 RUB 1 RUB = 0.0256 BBD
06 mar 2026 1 BBD = 39.1547 RUB 1 RUB = 0.0255 BBD
07 mar 2026 1 BBD = 39.565 RUB 1 RUB = 0.0253 BBD
08 mar 2026 1 BBD = 39.565 RUB 1 RUB = 0.0253 BBD
09 mar 2026 1 BBD = 38.8582 RUB 1 RUB = 0.0257 BBD
10 mar 2026 1 BBD = 39.1779 RUB 1 RUB = 0.0255 BBD
11 mar 2026 1 BBD = 39.6226 RUB 1 RUB = 0.0252 BBD
12 mar 2026 1 BBD = 39.3444 RUB 1 RUB = 0.0254 BBD
13 mar 2026 1 BBD = 40.0317 RUB 1 RUB = 0.025 BBD
14 mar 2026 1 BBD = 39.6769 RUB 1 RUB = 0.0252 BBD
15 mar 2026 1 BBD = 39.6769 RUB 1 RUB = 0.0252 BBD
16 mar 2026 1 BBD = 40.4735 RUB 1 RUB = 0.0247 BBD
17 mar 2026 1 BBD = 40.7609 RUB 1 RUB = 0.0245 BBD
18 mar 2026 1 BBD = 41.4984 RUB 1 RUB = 0.0241 BBD
19 mar 2026 1 BBD = 42.6231 RUB 1 RUB = 0.0235 BBD
20 mar 2026 1 BBD = 41.8164 RUB 1 RUB = 0.0239 BBD
21 mar 2026 1 BBD = 41.1927 RUB 1 RUB = 0.0243 BBD
22 mar 2026 1 BBD = 41.1927 RUB 1 RUB = 0.0243 BBD
23 mar 2026 1 BBD = 40.9041 RUB 1 RUB = 0.0244 BBD
24 mar 2026 1 BBD = 40.107 RUB 1 RUB = 0.0249 BBD
25 mar 2026 1 BBD = 40.1565 RUB 1 RUB = 0.0249 BBD
26 mar 2026 1 BBD = 41.0273 RUB 1 RUB = 0.0244 BBD
27 mar 2026 1 BBD = 40.5491 RUB 1 RUB = 0.0247 BBD
28 mar 2026 1 BBD = 40.4203 RUB 1 RUB = 0.0247 BBD
29 mar 2026 1 BBD = 40.4953 RUB 1 RUB = 0.0247 BBD
30 mar 2026 1 BBD = 40.2224 RUB 1 RUB = 0.0249 BBD
31 mar 2026 1 BBD = 40.4827 RUB 1 RUB = 0.0247 BBD

Apr 2026

DataBBD-RUBRUB-BBD
01 apr 2026 1 BBD = 39.8785 RUB 1 RUB = 0.0251 BBD
02 apr 2026 1 BBD = 39.8178 RUB 1 RUB = 0.0251 BBD
03 apr 2026 1 BBD = 39.8999 RUB 1 RUB = 0.0251 BBD
04 apr 2026 1 BBD = 39.9708 RUB 1 RUB = 0.025 BBD
05 apr 2026 1 BBD = 39.9708 RUB 1 RUB = 0.025 BBD
06 apr 2026 1 BBD = 39.8865 RUB 1 RUB = 0.0251 BBD
07 apr 2026 1 BBD = 39.0572 RUB 1 RUB = 0.0256 BBD
08 apr 2026 1 BBD = 39.0523 RUB 1 RUB = 0.0256 BBD
09 apr 2026 1 BBD = 38.6684 RUB 1 RUB = 0.0259 BBD
10 apr 2026 1 BBD = 37.9959 RUB 1 RUB = 0.0263 BBD
11 apr 2026 1 BBD = 38.3398 RUB 1 RUB = 0.0261 BBD
12 apr 2026 1 BBD = 38.3398 RUB 1 RUB = 0.0261 BBD
13 apr 2026 1 BBD = 37.8385 RUB 1 RUB = 0.0264 BBD
14 apr 2026 1 BBD = 37.4963 RUB 1 RUB = 0.0267 BBD
15 apr 2026 1 BBD = 37.6112 RUB 1 RUB = 0.0266 BBD
16 apr 2026 1 BBD = 37.8516 RUB 1 RUB = 0.0264 BBD
17 apr 2026 1 BBD = 37.7924 RUB 1 RUB = 0.0265 BBD
18 apr 2026 1 BBD = 37.7394 RUB 1 RUB = 0.0265 BBD
19 apr 2026 1 BBD = 37.7852 RUB 1 RUB = 0.0265 BBD
20 apr 2026 1 BBD = 37.3712 RUB 1 RUB = 0.0268 BBD
21 apr 2026 1 BBD = 37.213 RUB 1 RUB = 0.0269 BBD
22 apr 2026 1 BBD = 37.2309 RUB 1 RUB = 0.0269 BBD
23 apr 2026 1 BBD = 37.1562 RUB 1 RUB = 0.0269 BBD
24 apr 2026 1 BBD = 37.4193 RUB 1 RUB = 0.0267 BBD
25 apr 2026 1 BBD = 37.3904 RUB 1 RUB = 0.0267 BBD
26 apr 2026 1 BBD = 37.4342 RUB 1 RUB = 0.0267 BBD
27 apr 2026 1 BBD = 37.1733 RUB 1 RUB = 0.0269 BBD
28 apr 2026 1 BBD = 37.2979 RUB 1 RUB = 0.0268 BBD
29 apr 2026 1 BBD = 37.2505 RUB 1 RUB = 0.0268 BBD
30 apr 2026 1 BBD = 37.1853 RUB 1 RUB = 0.0269 BBD

May 2026

DataBBD-RUBRUB-BBD
01 mag 2026 1 BBD = 37.1272 RUB 1 RUB = 0.0269 BBD
02 mag 2026 1 BBD = 37.2157 RUB 1 RUB = 0.0269 BBD
03 mag 2026 1 BBD = 37.2157 RUB 1 RUB = 0.0269 BBD
04 mag 2026 1 BBD = 37.5057 RUB 1 RUB = 0.0267 BBD
05 mag 2026 1 BBD = 37.4357 RUB 1 RUB = 0.0267 BBD
06 mag 2026 1 BBD = 37.1266 RUB 1 RUB = 0.0269 BBD
07 mag 2026 1 BBD = 37.0627 RUB 1 RUB = 0.027 BBD
08 mag 2026 1 BBD = 36.7965 RUB 1 RUB = 0.0272 BBD
09 mag 2026 1 BBD = 36.9586 RUB 1 RUB = 0.0271 BBD
10 mag 2026 1 BBD = 36.9586 RUB 1 RUB = 0.0271 BBD
11 mag 2026 1 BBD = 36.7009 RUB 1 RUB = 0.0272 BBD
12 mag 2026 1 BBD = 36.6539 RUB 1 RUB = 0.0273 BBD
13 mag 2026 1 BBD = 36.3812 RUB 1 RUB = 0.0275 BBD
14 mag 2026 1 BBD = 36.3629 RUB 1 RUB = 0.0275 BBD

Informazioni sui tassi di cambio tra BBD-RUB e RUB-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Rublo Russo (RUB) è la valuta usata in Russia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Russia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats