> Tassi di cambio tra BBD-RWF e RWF-BBD - 2025

Tassi di cambio tra BBD-RWF e RWF-BBD - 2025

Tassi di cambio tra BBD-RWF e RWF-BBD

Consulta qui di seguito i tassi di cambio per BBD-RWF e RWF-BBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BBD = 701,2424 RWF

1 RWF = 0,0014 BBD

1A 2A 3A

BBD rispetto a RWFRWF rispetto a BBD

Jan 2025

Data	BBD-RWF	RWF-BBD
01 gen 2025	1 BBD = 687.1822 RWF	1 RWF = 0.0015 BBD
02 gen 2025	1 BBD = 682.3955 RWF	1 RWF = 0.0015 BBD
03 gen 2025	1 BBD = 691.9007 RWF	1 RWF = 0.0014 BBD
04 gen 2025	1 BBD = 691.9007 RWF	1 RWF = 0.0014 BBD
05 gen 2025	1 BBD = 691.9007 RWF	1 RWF = 0.0014 BBD
06 gen 2025	1 BBD = 691.1561 RWF	1 RWF = 0.0014 BBD
07 gen 2025	1 BBD = 687.8562 RWF	1 RWF = 0.0015 BBD
08 gen 2025	1 BBD = 692.3412 RWF	1 RWF = 0.0014 BBD
09 gen 2025	1 BBD = 688.3572 RWF	1 RWF = 0.0015 BBD
10 gen 2025	1 BBD = 688.9423 RWF	1 RWF = 0.0015 BBD
11 gen 2025	1 BBD = 688.9423 RWF	1 RWF = 0.0015 BBD
12 gen 2025	1 BBD = 688.9423 RWF	1 RWF = 0.0015 BBD
13 gen 2025	1 BBD = 692.8643 RWF	1 RWF = 0.0014 BBD
14 gen 2025	1 BBD = 689.1624 RWF	1 RWF = 0.0015 BBD
15 gen 2025	1 BBD = 693.3887 RWF	1 RWF = 0.0014 BBD
16 gen 2025	1 BBD = 684.4587 RWF	1 RWF = 0.0015 BBD
17 gen 2025	1 BBD = 689.768 RWF	1 RWF = 0.0014 BBD
18 gen 2025	1 BBD = 689.7678 RWF	1 RWF = 0.0014 BBD
19 gen 2025	1 BBD = 689.7678 RWF	1 RWF = 0.0014 BBD
20 gen 2025	1 BBD = 689.7679 RWF	1 RWF = 0.0014 BBD
21 gen 2025	1 BBD = 694.3247 RWF	1 RWF = 0.0014 BBD
22 gen 2025	1 BBD = 694.3315 RWF	1 RWF = 0.0014 BBD
23 gen 2025	1 BBD = 687.4963 RWF	1 RWF = 0.0015 BBD
24 gen 2025	1 BBD = 690.639 RWF	1 RWF = 0.0014 BBD
25 gen 2025	1 BBD = 690.6292 RWF	1 RWF = 0.0014 BBD
26 gen 2025	1 BBD = 690.6292 RWF	1 RWF = 0.0014 BBD
27 gen 2025	1 BBD = 691.3244 RWF	1 RWF = 0.0014 BBD
28 gen 2025	1 BBD = 695.8566 RWF	1 RWF = 0.0014 BBD
29 gen 2025	1 BBD = 686.9379 RWF	1 RWF = 0.0015 BBD
30 gen 2025	1 BBD = 702.8948 RWF	1 RWF = 0.0014 BBD
31 gen 2025	1 BBD = 703.007 RWF	1 RWF = 0.0014 BBD

Feb 2025

Data	BBD-RWF	RWF-BBD
01 feb 2025	1 BBD = 703.0073 RWF	1 RWF = 0.0014 BBD
02 feb 2025	1 BBD = 703.0071 RWF	1 RWF = 0.0014 BBD
03 feb 2025	1 BBD = 700.0898 RWF	1 RWF = 0.0014 BBD
04 feb 2025	1 BBD = 699.5559 RWF	1 RWF = 0.0014 BBD
05 feb 2025	1 BBD = 689.1597 RWF	1 RWF = 0.0015 BBD
06 feb 2025	1 BBD = 689.0288 RWF	1 RWF = 0.0015 BBD
07 feb 2025	1 BBD = 698.4029 RWF	1 RWF = 0.0014 BBD
08 feb 2025	1 BBD = 698.3255 RWF	1 RWF = 0.0014 BBD
09 feb 2025	1 BBD = 698.3255 RWF	1 RWF = 0.0014 BBD
10 feb 2025	1 BBD = 694.1858 RWF	1 RWF = 0.0014 BBD
11 feb 2025	1 BBD = 704.9084 RWF	1 RWF = 0.0014 BBD
12 feb 2025	1 BBD = 705.2467 RWF	1 RWF = 0.0014 BBD
13 feb 2025	1 BBD = 705.2569 RWF	1 RWF = 0.0014 BBD
14 feb 2025	1 BBD = 694.904 RWF	1 RWF = 0.0014 BBD
15 feb 2025	1 BBD = 694.8807 RWF	1 RWF = 0.0014 BBD
16 feb 2025	1 BBD = 694.8807 RWF	1 RWF = 0.0014 BBD
17 feb 2025	1 BBD = 699.8136 RWF	1 RWF = 0.0014 BBD
18 feb 2025	1 BBD = 700.2444 RWF	1 RWF = 0.0014 BBD
19 feb 2025	1 BBD = 694.3564 RWF	1 RWF = 0.0014 BBD
20 feb 2025	1 BBD = 700.3759 RWF	1 RWF = 0.0014 BBD
21 feb 2025	1 BBD = 696.9206 RWF	1 RWF = 0.0014 BBD
22 feb 2025	1 BBD = 696.9439 RWF	1 RWF = 0.0014 BBD
23 feb 2025	1 BBD = 696.9439 RWF	1 RWF = 0.0014 BBD
24 feb 2025	1 BBD = 701.3022 RWF	1 RWF = 0.0014 BBD
25 feb 2025	1 BBD = 697.3251 RWF	1 RWF = 0.0014 BBD
26 feb 2025	1 BBD = 695.5956 RWF	1 RWF = 0.0014 BBD
27 feb 2025	1 BBD = 701.7878 RWF	1 RWF = 0.0014 BBD
28 feb 2025	1 BBD = 696.5758 RWF	1 RWF = 0.0014 BBD

Mar 2025

Data	BBD-RWF	RWF-BBD
01 mar 2025	1 BBD = 696.742 RWF	1 RWF = 0.0014 BBD
02 mar 2025	1 BBD = 692.2256 RWF	1 RWF = 0.0014 BBD
03 mar 2025	1 BBD = 695.3551 RWF	1 RWF = 0.0014 BBD
04 mar 2025	1 BBD = 702.2616 RWF	1 RWF = 0.0014 BBD
05 mar 2025	1 BBD = 709.9791 RWF	1 RWF = 0.0014 BBD
06 mar 2025	1 BBD = 710.0992 RWF	1 RWF = 0.0014 BBD
07 mar 2025	1 BBD = 697.3433 RWF	1 RWF = 0.0014 BBD
08 mar 2025	1 BBD = 699.7234 RWF	1 RWF = 0.0014 BBD
09 mar 2025	1 BBD = 697.3433 RWF	1 RWF = 0.0014 BBD
10 mar 2025	1 BBD = 694.526 RWF	1 RWF = 0.0014 BBD
11 mar 2025	1 BBD = 698.2679 RWF	1 RWF = 0.0014 BBD
12 mar 2025	1 BBD = 705.0689 RWF	1 RWF = 0.0014 BBD
13 mar 2025	1 BBD = 705.0281 RWF	1 RWF = 0.0014 BBD
14 mar 2025	1 BBD = 704.3151 RWF	1 RWF = 0.0014 BBD
15 mar 2025	1 BBD = 695.7095 RWF	1 RWF = 0.0014 BBD
16 mar 2025	1 BBD = 697.4259 RWF	1 RWF = 0.0014 BBD
17 mar 2025	1 BBD = 711.5403 RWF	1 RWF = 0.0014 BBD
18 mar 2025	1 BBD = 702.5936 RWF	1 RWF = 0.0014 BBD
19 mar 2025	1 BBD = 704.1562 RWF	1 RWF = 0.0014 BBD
20 mar 2025	1 BBD = 704.2513 RWF	1 RWF = 0.0014 BBD
21 mar 2025	1 BBD = 701.8295 RWF	1 RWF = 0.0014 BBD
22 mar 2025	1 BBD = 712.6294 RWF	1 RWF = 0.0014 BBD
23 mar 2025	1 BBD = 699.1772 RWF	1 RWF = 0.0014 BBD
24 mar 2025	1 BBD = 696.9016 RWF	1 RWF = 0.0014 BBD
25 mar 2025	1 BBD = 712.2386 RWF	1 RWF = 0.0014 BBD
26 mar 2025	1 BBD = 713.0533 RWF	1 RWF = 0.0014 BBD
27 mar 2025	1 BBD = 713.1774 RWF	1 RWF = 0.0014 BBD
28 mar 2025	1 BBD = 713.3792 RWF	1 RWF = 0.0014 BBD
29 mar 2025	1 BBD = 713.6529 RWF	1 RWF = 0.0014 BBD
30 mar 2025	1 BBD = 705.8009 RWF	1 RWF = 0.0014 BBD
31 mar 2025	1 BBD = 698.0343 RWF	1 RWF = 0.0014 BBD

Apr 2025

Data	BBD-RWF	RWF-BBD
01 apr 2025	1 BBD = 701.6671 RWF	1 RWF = 0.0014 BBD
02 apr 2025	1 BBD = 702.6978 RWF	1 RWF = 0.0014 BBD
03 apr 2025	1 BBD = 703.6313 RWF	1 RWF = 0.0014 BBD
04 apr 2025	1 BBD = 713.718 RWF	1 RWF = 0.0014 BBD
05 apr 2025	1 BBD = 713.7214 RWF	1 RWF = 0.0014 BBD
06 apr 2025	1 BBD = 713.7214 RWF	1 RWF = 0.0014 BBD
07 apr 2025	1 BBD = 698.3834 RWF	1 RWF = 0.0014 BBD
08 apr 2025	1 BBD = 709.2274 RWF	1 RWF = 0.0014 BBD
09 apr 2025	1 BBD = 701.3834 RWF	1 RWF = 0.0014 BBD
10 apr 2025	1 BBD = 699.5117 RWF	1 RWF = 0.0014 BBD
11 apr 2025	1 BBD = 701.5783 RWF	1 RWF = 0.0014 BBD
12 apr 2025	1 BBD = 713.8488 RWF	1 RWF = 0.0014 BBD
13 apr 2025	1 BBD = 700.0218 RWF	1 RWF = 0.0014 BBD
14 apr 2025	1 BBD = 698.5449 RWF	1 RWF = 0.0014 BBD
15 apr 2025	1 BBD = 701.6314 RWF	1 RWF = 0.0014 BBD
16 apr 2025	1 BBD = 703.8921 RWF	1 RWF = 0.0014 BBD
17 apr 2025	1 BBD = 708.7547 RWF	1 RWF = 0.0014 BBD
18 apr 2025	1 BBD = 701.2318 RWF	1 RWF = 0.0014 BBD
19 apr 2025	1 BBD = 701.2318 RWF	1 RWF = 0.0014 BBD
20 apr 2025	1 BBD = 701.2318 RWF	1 RWF = 0.0014 BBD
21 apr 2025	1 BBD = 701.2318 RWF	1 RWF = 0.0014 BBD
22 apr 2025	1 BBD = 713.5713 RWF	1 RWF = 0.0014 BBD
23 apr 2025	1 BBD = 707.0194 RWF	1 RWF = 0.0014 BBD
24 apr 2025	1 BBD = 707.2599 RWF	1 RWF = 0.0014 BBD
25 apr 2025	1 BBD = 701.6878 RWF	1 RWF = 0.0014 BBD
26 apr 2025	1 BBD = 701.3212 RWF	1 RWF = 0.0014 BBD
27 apr 2025	1 BBD = 701.3212 RWF	1 RWF = 0.0014 BBD
28 apr 2025	1 BBD = 698.6463 RWF	1 RWF = 0.0014 BBD
29 apr 2025	1 BBD = 713.4712 RWF	1 RWF = 0.0014 BBD
30 apr 2025	1 BBD = 711.4771 RWF	1 RWF = 0.0014 BBD

May 2025

Data	BBD-RWF	RWF-BBD
01 mag 2025	1 BBD = 711.468 RWF	1 RWF = 0.0014 BBD
02 mag 2025	1 BBD = 699.0376 RWF	1 RWF = 0.0014 BBD
03 mag 2025	1 BBD = 699.0255 RWF	1 RWF = 0.0014 BBD
04 mag 2025	1 BBD = 699.0255 RWF	1 RWF = 0.0014 BBD
05 mag 2025	1 BBD = 701.4318 RWF	1 RWF = 0.0014 BBD
06 mag 2025	1 BBD = 703.3003 RWF	1 RWF = 0.0014 BBD
07 mag 2025	1 BBD = 711.4843 RWF	1 RWF = 0.0014 BBD
08 mag 2025	1 BBD = 708.7572 RWF	1 RWF = 0.0014 BBD
09 mag 2025	1 BBD = 711.9169 RWF	1 RWF = 0.0014 BBD
10 mag 2025	1 BBD = 705.5313 RWF	1 RWF = 0.0014 BBD
11 mag 2025	1 BBD = 711.9389 RWF	1 RWF = 0.0014 BBD
12 mag 2025	1 BBD = 708.9695 RWF	1 RWF = 0.0014 BBD
13 mag 2025	1 BBD = 709.2236 RWF	1 RWF = 0.0014 BBD
14 mag 2025	1 BBD = 709.4412 RWF	1 RWF = 0.0014 BBD
15 mag 2025	1 BBD = 714.4025 RWF	1 RWF = 0.0014 BBD
16 mag 2025	1 BBD = 709.2382 RWF	1 RWF = 0.0014 BBD
17 mag 2025	1 BBD = 709.2381 RWF	1 RWF = 0.0014 BBD
18 mag 2025	1 BBD = 709.2381 RWF	1 RWF = 0.0014 BBD
19 mag 2025	1 BBD = 709.2702 RWF	1 RWF = 0.0014 BBD
20 mag 2025	1 BBD = 699.9647 RWF	1 RWF = 0.0014 BBD
21 mag 2025	1 BBD = 709.4435 RWF	1 RWF = 0.0014 BBD
22 mag 2025	1 BBD = 709.4581 RWF	1 RWF = 0.0014 BBD
23 mag 2025	1 BBD = 709.4795 RWF	1 RWF = 0.0014 BBD
24 mag 2025	1 BBD = 709.4607 RWF	1 RWF = 0.0014 BBD
25 mag 2025	1 BBD = 709.4607 RWF	1 RWF = 0.0014 BBD
26 mag 2025	1 BBD = 714.4316 RWF	1 RWF = 0.0014 BBD
27 mag 2025	1 BBD = 702.8842 RWF	1 RWF = 0.0014 BBD
28 mag 2025	1 BBD = 700.0673 RWF	1 RWF = 0.0014 BBD
29 mag 2025	1 BBD = 700.2063 RWF	1 RWF = 0.0014 BBD
30 mag 2025	1 BBD = 700.4635 RWF	1 RWF = 0.0014 BBD
31 mag 2025	1 BBD = 700.4633 RWF	1 RWF = 0.0014 BBD

Jun 2025

Data	BBD-RWF	RWF-BBD
01 giu 2025	1 BBD = 700.4636 RWF	1 RWF = 0.0014 BBD
02 giu 2025	1 BBD = 712.7116 RWF	1 RWF = 0.0014 BBD
03 giu 2025	1 BBD = 700.7748 RWF	1 RWF = 0.0014 BBD
04 giu 2025	1 BBD = 700.7844 RWF	1 RWF = 0.0014 BBD
05 giu 2025	1 BBD = 701.3231 RWF	1 RWF = 0.0014 BBD
06 giu 2025	1 BBD = 701.0058 RWF	1 RWF = 0.0014 BBD
07 giu 2025	1 BBD = 701.0059 RWF	1 RWF = 0.0014 BBD
08 giu 2025	1 BBD = 701.0059 RWF	1 RWF = 0.0014 BBD
09 giu 2025	1 BBD = 715.1936 RWF	1 RWF = 0.0014 BBD
10 giu 2025	1 BBD = 714.6758 RWF	1 RWF = 0.0014 BBD
11 giu 2025	1 BBD = 702.7435 RWF	1 RWF = 0.0014 BBD
12 giu 2025	1 BBD = 704.8655 RWF	1 RWF = 0.0014 BBD
13 giu 2025	1 BBD = 715.196 RWF	1 RWF = 0.0014 BBD
14 giu 2025	1 BBD = 705.1968 RWF	1 RWF = 0.0014 BBD

Informazioni sui tassi di cambio tra BBD-RWF e RWF-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Ruanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie