currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BBD-RWF e RWF-BBD - 2025

Tassi di cambio tra BBD-RWF e RWF-BBD - 2025

Tassi di cambio tra BBD-RWF e RWF-BBD

Consulta qui di seguito i tassi di cambio per BBD-RWF e RWF-BBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BBD = 697,8223 RWF
1 RWF = 0,0014 BBD
1A 2A 3A

Jan 2025

DataBBD-RWFRWF-BBD
01 gen 2025 1 BBD = 687.1822 RWF 1 RWF = 0.0015 BBD
02 gen 2025 1 BBD = 682.3955 RWF 1 RWF = 0.0015 BBD
03 gen 2025 1 BBD = 691.9007 RWF 1 RWF = 0.0014 BBD
04 gen 2025 1 BBD = 691.9007 RWF 1 RWF = 0.0014 BBD
05 gen 2025 1 BBD = 691.9007 RWF 1 RWF = 0.0014 BBD
06 gen 2025 1 BBD = 691.1561 RWF 1 RWF = 0.0014 BBD
07 gen 2025 1 BBD = 687.8562 RWF 1 RWF = 0.0015 BBD
08 gen 2025 1 BBD = 692.3412 RWF 1 RWF = 0.0014 BBD
09 gen 2025 1 BBD = 688.3572 RWF 1 RWF = 0.0015 BBD
10 gen 2025 1 BBD = 688.9423 RWF 1 RWF = 0.0015 BBD
11 gen 2025 1 BBD = 688.9423 RWF 1 RWF = 0.0015 BBD
12 gen 2025 1 BBD = 688.9423 RWF 1 RWF = 0.0015 BBD
13 gen 2025 1 BBD = 692.8643 RWF 1 RWF = 0.0014 BBD
14 gen 2025 1 BBD = 689.1624 RWF 1 RWF = 0.0015 BBD
15 gen 2025 1 BBD = 693.3887 RWF 1 RWF = 0.0014 BBD
16 gen 2025 1 BBD = 684.4587 RWF 1 RWF = 0.0015 BBD
17 gen 2025 1 BBD = 689.768 RWF 1 RWF = 0.0014 BBD
18 gen 2025 1 BBD = 689.7678 RWF 1 RWF = 0.0014 BBD
19 gen 2025 1 BBD = 689.7678 RWF 1 RWF = 0.0014 BBD
20 gen 2025 1 BBD = 689.7679 RWF 1 RWF = 0.0014 BBD
21 gen 2025 1 BBD = 694.3247 RWF 1 RWF = 0.0014 BBD
22 gen 2025 1 BBD = 694.3315 RWF 1 RWF = 0.0014 BBD
23 gen 2025 1 BBD = 687.4963 RWF 1 RWF = 0.0015 BBD
24 gen 2025 1 BBD = 690.639 RWF 1 RWF = 0.0014 BBD
25 gen 2025 1 BBD = 690.6292 RWF 1 RWF = 0.0014 BBD
26 gen 2025 1 BBD = 690.6292 RWF 1 RWF = 0.0014 BBD
27 gen 2025 1 BBD = 691.3244 RWF 1 RWF = 0.0014 BBD
28 gen 2025 1 BBD = 695.8566 RWF 1 RWF = 0.0014 BBD
29 gen 2025 1 BBD = 686.9379 RWF 1 RWF = 0.0015 BBD
30 gen 2025 1 BBD = 702.8948 RWF 1 RWF = 0.0014 BBD
31 gen 2025 1 BBD = 703.007 RWF 1 RWF = 0.0014 BBD

Feb 2025

DataBBD-RWFRWF-BBD
01 feb 2025 1 BBD = 703.0073 RWF 1 RWF = 0.0014 BBD
02 feb 2025 1 BBD = 703.0071 RWF 1 RWF = 0.0014 BBD
03 feb 2025 1 BBD = 700.0898 RWF 1 RWF = 0.0014 BBD
04 feb 2025 1 BBD = 699.5559 RWF 1 RWF = 0.0014 BBD
05 feb 2025 1 BBD = 689.1597 RWF 1 RWF = 0.0015 BBD
06 feb 2025 1 BBD = 689.0288 RWF 1 RWF = 0.0015 BBD
07 feb 2025 1 BBD = 698.4029 RWF 1 RWF = 0.0014 BBD
08 feb 2025 1 BBD = 698.3255 RWF 1 RWF = 0.0014 BBD
09 feb 2025 1 BBD = 698.3255 RWF 1 RWF = 0.0014 BBD
10 feb 2025 1 BBD = 694.1858 RWF 1 RWF = 0.0014 BBD
11 feb 2025 1 BBD = 704.9084 RWF 1 RWF = 0.0014 BBD
12 feb 2025 1 BBD = 705.2467 RWF 1 RWF = 0.0014 BBD
13 feb 2025 1 BBD = 705.2569 RWF 1 RWF = 0.0014 BBD
14 feb 2025 1 BBD = 694.904 RWF 1 RWF = 0.0014 BBD
15 feb 2025 1 BBD = 694.8807 RWF 1 RWF = 0.0014 BBD
16 feb 2025 1 BBD = 694.8807 RWF 1 RWF = 0.0014 BBD
17 feb 2025 1 BBD = 699.8136 RWF 1 RWF = 0.0014 BBD
18 feb 2025 1 BBD = 700.2444 RWF 1 RWF = 0.0014 BBD
19 feb 2025 1 BBD = 694.3564 RWF 1 RWF = 0.0014 BBD
20 feb 2025 1 BBD = 700.3759 RWF 1 RWF = 0.0014 BBD
21 feb 2025 1 BBD = 696.9206 RWF 1 RWF = 0.0014 BBD
22 feb 2025 1 BBD = 696.9439 RWF 1 RWF = 0.0014 BBD
23 feb 2025 1 BBD = 696.9439 RWF 1 RWF = 0.0014 BBD
24 feb 2025 1 BBD = 701.3022 RWF 1 RWF = 0.0014 BBD
25 feb 2025 1 BBD = 697.3251 RWF 1 RWF = 0.0014 BBD
26 feb 2025 1 BBD = 695.5956 RWF 1 RWF = 0.0014 BBD
27 feb 2025 1 BBD = 701.7878 RWF 1 RWF = 0.0014 BBD
28 feb 2025 1 BBD = 696.5758 RWF 1 RWF = 0.0014 BBD

Mar 2025

DataBBD-RWFRWF-BBD
01 mar 2025 1 BBD = 696.742 RWF 1 RWF = 0.0014 BBD
02 mar 2025 1 BBD = 692.2256 RWF 1 RWF = 0.0014 BBD
03 mar 2025 1 BBD = 695.3551 RWF 1 RWF = 0.0014 BBD
04 mar 2025 1 BBD = 702.2616 RWF 1 RWF = 0.0014 BBD
05 mar 2025 1 BBD = 709.9791 RWF 1 RWF = 0.0014 BBD
06 mar 2025 1 BBD = 710.0992 RWF 1 RWF = 0.0014 BBD
07 mar 2025 1 BBD = 697.3433 RWF 1 RWF = 0.0014 BBD
08 mar 2025 1 BBD = 699.7234 RWF 1 RWF = 0.0014 BBD
09 mar 2025 1 BBD = 697.3433 RWF 1 RWF = 0.0014 BBD
10 mar 2025 1 BBD = 694.526 RWF 1 RWF = 0.0014 BBD
11 mar 2025 1 BBD = 698.2679 RWF 1 RWF = 0.0014 BBD
12 mar 2025 1 BBD = 705.0689 RWF 1 RWF = 0.0014 BBD
13 mar 2025 1 BBD = 705.0281 RWF 1 RWF = 0.0014 BBD
14 mar 2025 1 BBD = 704.3151 RWF 1 RWF = 0.0014 BBD
15 mar 2025 1 BBD = 695.7095 RWF 1 RWF = 0.0014 BBD
16 mar 2025 1 BBD = 697.4259 RWF 1 RWF = 0.0014 BBD
17 mar 2025 1 BBD = 711.5403 RWF 1 RWF = 0.0014 BBD
18 mar 2025 1 BBD = 702.5936 RWF 1 RWF = 0.0014 BBD
19 mar 2025 1 BBD = 704.1562 RWF 1 RWF = 0.0014 BBD
20 mar 2025 1 BBD = 704.2513 RWF 1 RWF = 0.0014 BBD
21 mar 2025 1 BBD = 701.8295 RWF 1 RWF = 0.0014 BBD
22 mar 2025 1 BBD = 712.6294 RWF 1 RWF = 0.0014 BBD
23 mar 2025 1 BBD = 699.1772 RWF 1 RWF = 0.0014 BBD
24 mar 2025 1 BBD = 696.9016 RWF 1 RWF = 0.0014 BBD
25 mar 2025 1 BBD = 712.2386 RWF 1 RWF = 0.0014 BBD
26 mar 2025 1 BBD = 713.0533 RWF 1 RWF = 0.0014 BBD
27 mar 2025 1 BBD = 713.1774 RWF 1 RWF = 0.0014 BBD
28 mar 2025 1 BBD = 713.3792 RWF 1 RWF = 0.0014 BBD
29 mar 2025 1 BBD = 713.6529 RWF 1 RWF = 0.0014 BBD
30 mar 2025 1 BBD = 705.8009 RWF 1 RWF = 0.0014 BBD
31 mar 2025 1 BBD = 698.0343 RWF 1 RWF = 0.0014 BBD

Apr 2025

DataBBD-RWFRWF-BBD
01 apr 2025 1 BBD = 701.6671 RWF 1 RWF = 0.0014 BBD
02 apr 2025 1 BBD = 702.6978 RWF 1 RWF = 0.0014 BBD
03 apr 2025 1 BBD = 703.6313 RWF 1 RWF = 0.0014 BBD
04 apr 2025 1 BBD = 713.718 RWF 1 RWF = 0.0014 BBD

Informazioni sui tassi di cambio tra BBD-RWF e RWF-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Ruanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats