currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BBD-SDG e SDG-BBD - 2025

Tassi di cambio tra BBD-SDG e SDG-BBD - 2025

Tassi di cambio tra BBD-SDG e SDG-BBD

Consulta qui di seguito i tassi di cambio per BBD-SDG e SDG-BBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BBD = 297,5887 SDG
1 SDG = 0,0034 BBD
1A 2A 3A
BBD rispetto a SDGSDG rispetto a BBD
297,1950 Data: 4/10 297,6402 Data: 4/9 297,5458 Data: 4/8 297,2849 Data: 4/7 295,5739 Data: 4/6 295,5739 Data: 4/5 298,0898 Data: 4/4 297,1832 Data: 4/3 297,2540 Data: 4/2 297,2535 Data: 4/1 297,4182 Data: 3/31 299,8409 Data: 3/30 300,6057 Data: 3/29 297,4243 Data: 3/28 297,5800 Data: 3/27 297,2383 Data: 3/26 297,7861 Data: 3/25 296,4018 Data: 3/24 297,3997 Data: 3/23 298,3879 Data: 3/22 297,6859 Data: 3/21 297,5733 Data: 3/20 297,7106 Data: 3/19 297,6714 Data: 3/18 297,5663 Data: 3/17 297,3896 Data: 3/16 298,3559 Data: 3/15 297,8612 Data: 3/14 297,6952 Data: 3/13 297,4620 Data: 3/12 297,6916 Data: 3/11 296,4997 Data: 3/10 297,3040 Data: 3/9 297,1654 Data: 3/8 297,5109 Data: 3/7 297,6432 Data: 3/6 298,1098 Data: 3/5 297,6504 Data: 3/4 297,0533 Data: 3/3 296,1198 Data: 3/2 297,8252 Data: 3/1 297,6852 Data: 2/28 297,7555 Data: 2/27 297,3618 Data: 2/26 297,8880 Data: 2/25 297,7347 Data: 2/24 297,5575 Data: 2/23 297,5575 Data: 2/22 297,5188 Data: 2/21 297,6368 Data: 2/20 297,7703 Data: 2/19 297,4205 Data: 2/18 297,6418 Data: 2/17 298,5239 Data: 2/16 298,5239 Data: 2/15 297,5415 Data: 2/14 298,3670 Data: 2/13 297,6026 Data: 2/12 297,7328 Data: 2/11 297,3981 Data: 2/10 296,3144 Data: 2/9 296,3144 Data: 2/8 297,4898 Data: 2/7 297,5721 Data: 2/6 297,5577 Data: 2/5 297,6814 Data: 2/4 297,7982 Data: 2/3 297,2728 Data: 2/2 297,7677 Data: 2/1 297,7676 Data: 1/31 297,8288 Data: 1/30 297,4610 Data: 1/29 297,4061 Data: 1/28 297,6434 Data: 1/27 298,2151 Data: 1/26 298,2151 Data: 1/25 297,5761 Data: 1/24 297,4927 Data: 1/23 299,2524 Data: 1/22 297,6438 Data: 1/21 297,2533 Data: 1/20 297,6695 Data: 1/19 297,6695 Data: 1/18 297,5740 Data: 1/17 297,4658 Data: 1/16 297,7000 Data: 1/15 297,3186 Data: 1/14 297,5340 Data: 1/13 296,3538 Data: 1/12 296,3538 Data: 1/11 297,6654 Data: 1/10 297,6857 Data: 1/9 297,3303 Data: 1/8 297,5245 Data: 1/7 297,6108 Data: 1/6 298,3941 Data: 1/5 298,3941 Data: 1/4 297,8345 Data: 1/3 297,8773 Data: 1/2 298,0931 Data: 1/1 297,1950 Data: 4/10 297,6402 Data: 4/9 297,5458 Data: 4/8 297,2849 Data: 4/7 295,5739 Data: 4/6 295,5739 Data: 4/5 298,0898 Data: 4/4 297,1832 Data: 4/3 297,2540 Data: 4/2 297,2535 Data: 4/1 297,4182 Data: 3/31 299,8409 Data: 3/30 300,6057 Data: 3/29 297,4243 Data: 3/28 297,5800 Data: 3/27 297,2383 Data: 3/26 297,7861 Data: 3/25 296,4018 Data: 3/24 297,3997 Data: 3/23 298,3879 Data: 3/22 297,6859 Data: 3/21 297,5733 Data: 3/20 297,7106 Data: 3/19 297,6714 Data: 3/18 297,5663 Data: 3/17 297,3896 Data: 3/16 298,3559 Data: 3/15 297,8612 Data: 3/14 297,6952 Data: 3/13 297,4620 Data: 3/12 297,6916 Data: 3/11 296,4997 Data: 3/10 297,3040 Data: 3/9 297,1654 Data: 3/8 297,5109 Data: 3/7 297,6432 Data: 3/6 298,1098 Data: 3/5 297,6504 Data: 3/4 297,0533 Data: 3/3 296,1198 Data: 3/2 297,8252 Data: 3/1 297,6852 Data: 2/28 297,7555 Data: 2/27 297,3618 Data: 2/26 297,8880 Data: 2/25 297,7347 Data: 2/24 297,5575 Data: 2/23 297,5575 Data: 2/22 297,5188 Data: 2/21 297,6368 Data: 2/20 297,7703 Data: 2/19 297,4205 Data: 2/18 297,6418 Data: 2/17 298,5239 Data: 2/16 298,5239 Data: 2/15 297,5415 Data: 2/14 298,3670 Data: 2/13 297,6026 Data: 2/12 297,7328 Data: 2/11 297,3981 Data: 2/10 296,3144 Data: 2/9 296,3144 Data: 2/8 297,4898 Data: 2/7 297,5721 Data: 2/6 297,5577 Data: 2/5 297,6814 Data: 2/4 297,7982 Data: 2/3 297,2728 Data: 2/2 297,7677 Data: 2/1 297,7676 Data: 1/31 297,8288 Data: 1/30 297,4610 Data: 1/29 297,4061 Data: 1/28 297,6434 Data: 1/27 298,2151 Data: 1/26 298,2151 Data: 1/25 297,5761 Data: 1/24 297,4927 Data: 1/23 299,2524 Data: 1/22 297,6438 Data: 1/21 297,2533 Data: 1/20 297,6695 Data: 1/19 297,6695 Data: 1/18 297,5740 Data: 1/17 297,4658 Data: 1/16 297,7000 Data: 1/15 297,3186 Data: 1/14 297,5340 Data: 1/13 296,3538 Data: 1/12 296,3538 Data: 1/11 297,6654 Data: 1/10 297,6857 Data: 1/9 297,3303 Data: 1/8 297,5245 Data: 1/7 297,6108 Data: 1/6 298,3941 Data: 1/5 298,3941 Data: 1/4 297,8345 Data: 1/3 297,8773 Data: 1/2 298,0931 Data: 1/1

Jan 2025

DataBBD-SDGSDG-BBD
01 gen 2025 1 BBD = 298.0931 SDG 1 SDG = 0.0034 BBD
02 gen 2025 1 BBD = 297.8773 SDG 1 SDG = 0.0034 BBD
03 gen 2025 1 BBD = 297.8345 SDG 1 SDG = 0.0034 BBD
04 gen 2025 1 BBD = 298.3941 SDG 1 SDG = 0.0034 BBD
05 gen 2025 1 BBD = 298.3941 SDG 1 SDG = 0.0034 BBD
06 gen 2025 1 BBD = 297.6108 SDG 1 SDG = 0.0034 BBD
07 gen 2025 1 BBD = 297.5245 SDG 1 SDG = 0.0034 BBD
08 gen 2025 1 BBD = 297.3303 SDG 1 SDG = 0.0034 BBD
09 gen 2025 1 BBD = 297.6857 SDG 1 SDG = 0.0034 BBD
10 gen 2025 1 BBD = 297.6654 SDG 1 SDG = 0.0034 BBD
11 gen 2025 1 BBD = 296.3538 SDG 1 SDG = 0.0034 BBD
12 gen 2025 1 BBD = 296.3538 SDG 1 SDG = 0.0034 BBD
13 gen 2025 1 BBD = 297.534 SDG 1 SDG = 0.0034 BBD
14 gen 2025 1 BBD = 297.3186 SDG 1 SDG = 0.0034 BBD
15 gen 2025 1 BBD = 297.7 SDG 1 SDG = 0.0034 BBD
16 gen 2025 1 BBD = 297.4658 SDG 1 SDG = 0.0034 BBD
17 gen 2025 1 BBD = 297.574 SDG 1 SDG = 0.0034 BBD
18 gen 2025 1 BBD = 297.6695 SDG 1 SDG = 0.0034 BBD
19 gen 2025 1 BBD = 297.6695 SDG 1 SDG = 0.0034 BBD
20 gen 2025 1 BBD = 297.2533 SDG 1 SDG = 0.0034 BBD
21 gen 2025 1 BBD = 297.6438 SDG 1 SDG = 0.0034 BBD
22 gen 2025 1 BBD = 299.2524 SDG 1 SDG = 0.0033 BBD
23 gen 2025 1 BBD = 297.4927 SDG 1 SDG = 0.0034 BBD
24 gen 2025 1 BBD = 297.5761 SDG 1 SDG = 0.0034 BBD
25 gen 2025 1 BBD = 298.2151 SDG 1 SDG = 0.0034 BBD
26 gen 2025 1 BBD = 298.2151 SDG 1 SDG = 0.0034 BBD
27 gen 2025 1 BBD = 297.6434 SDG 1 SDG = 0.0034 BBD
28 gen 2025 1 BBD = 297.4061 SDG 1 SDG = 0.0034 BBD
29 gen 2025 1 BBD = 297.461 SDG 1 SDG = 0.0034 BBD
30 gen 2025 1 BBD = 297.8288 SDG 1 SDG = 0.0034 BBD
31 gen 2025 1 BBD = 297.7676 SDG 1 SDG = 0.0034 BBD

Feb 2025

DataBBD-SDGSDG-BBD
01 feb 2025 1 BBD = 297.7677 SDG 1 SDG = 0.0034 BBD
02 feb 2025 1 BBD = 297.2728 SDG 1 SDG = 0.0034 BBD
03 feb 2025 1 BBD = 297.7982 SDG 1 SDG = 0.0034 BBD
04 feb 2025 1 BBD = 297.6814 SDG 1 SDG = 0.0034 BBD
05 feb 2025 1 BBD = 297.5577 SDG 1 SDG = 0.0034 BBD
06 feb 2025 1 BBD = 297.5721 SDG 1 SDG = 0.0034 BBD
07 feb 2025 1 BBD = 297.4898 SDG 1 SDG = 0.0034 BBD
08 feb 2025 1 BBD = 296.3144 SDG 1 SDG = 0.0034 BBD
09 feb 2025 1 BBD = 296.3144 SDG 1 SDG = 0.0034 BBD
10 feb 2025 1 BBD = 297.3981 SDG 1 SDG = 0.0034 BBD
11 feb 2025 1 BBD = 297.7328 SDG 1 SDG = 0.0034 BBD
12 feb 2025 1 BBD = 297.6026 SDG 1 SDG = 0.0034 BBD
13 feb 2025 1 BBD = 298.367 SDG 1 SDG = 0.0034 BBD
14 feb 2025 1 BBD = 297.5415 SDG 1 SDG = 0.0034 BBD
15 feb 2025 1 BBD = 298.5239 SDG 1 SDG = 0.0033 BBD
16 feb 2025 1 BBD = 298.5239 SDG 1 SDG = 0.0033 BBD
17 feb 2025 1 BBD = 297.6418 SDG 1 SDG = 0.0034 BBD
18 feb 2025 1 BBD = 297.4205 SDG 1 SDG = 0.0034 BBD
19 feb 2025 1 BBD = 297.7703 SDG 1 SDG = 0.0034 BBD
20 feb 2025 1 BBD = 297.6368 SDG 1 SDG = 0.0034 BBD
21 feb 2025 1 BBD = 297.5188 SDG 1 SDG = 0.0034 BBD
22 feb 2025 1 BBD = 297.5575 SDG 1 SDG = 0.0034 BBD
23 feb 2025 1 BBD = 297.5575 SDG 1 SDG = 0.0034 BBD
24 feb 2025 1 BBD = 297.7347 SDG 1 SDG = 0.0034 BBD
25 feb 2025 1 BBD = 297.888 SDG 1 SDG = 0.0034 BBD
26 feb 2025 1 BBD = 297.3618 SDG 1 SDG = 0.0034 BBD
27 feb 2025 1 BBD = 297.7555 SDG 1 SDG = 0.0034 BBD
28 feb 2025 1 BBD = 297.6852 SDG 1 SDG = 0.0034 BBD

Mar 2025

DataBBD-SDGSDG-BBD
01 mar 2025 1 BBD = 297.8252 SDG 1 SDG = 0.0034 BBD
02 mar 2025 1 BBD = 296.1198 SDG 1 SDG = 0.0034 BBD
03 mar 2025 1 BBD = 297.0533 SDG 1 SDG = 0.0034 BBD
04 mar 2025 1 BBD = 297.6504 SDG 1 SDG = 0.0034 BBD
05 mar 2025 1 BBD = 298.1098 SDG 1 SDG = 0.0034 BBD
06 mar 2025 1 BBD = 297.6432 SDG 1 SDG = 0.0034 BBD
07 mar 2025 1 BBD = 297.5109 SDG 1 SDG = 0.0034 BBD
08 mar 2025 1 BBD = 297.1654 SDG 1 SDG = 0.0034 BBD
09 mar 2025 1 BBD = 297.304 SDG 1 SDG = 0.0034 BBD
10 mar 2025 1 BBD = 296.4997 SDG 1 SDG = 0.0034 BBD
11 mar 2025 1 BBD = 297.6916 SDG 1 SDG = 0.0034 BBD
12 mar 2025 1 BBD = 297.462 SDG 1 SDG = 0.0034 BBD
13 mar 2025 1 BBD = 297.6952 SDG 1 SDG = 0.0034 BBD
14 mar 2025 1 BBD = 297.8612 SDG 1 SDG = 0.0034 BBD
15 mar 2025 1 BBD = 298.3559 SDG 1 SDG = 0.0034 BBD
16 mar 2025 1 BBD = 297.3896 SDG 1 SDG = 0.0034 BBD
17 mar 2025 1 BBD = 297.5663 SDG 1 SDG = 0.0034 BBD
18 mar 2025 1 BBD = 297.6714 SDG 1 SDG = 0.0034 BBD
19 mar 2025 1 BBD = 297.7106 SDG 1 SDG = 0.0034 BBD
20 mar 2025 1 BBD = 297.5733 SDG 1 SDG = 0.0034 BBD
21 mar 2025 1 BBD = 297.6859 SDG 1 SDG = 0.0034 BBD
22 mar 2025 1 BBD = 298.3879 SDG 1 SDG = 0.0034 BBD
23 mar 2025 1 BBD = 297.3997 SDG 1 SDG = 0.0034 BBD
24 mar 2025 1 BBD = 296.4018 SDG 1 SDG = 0.0034 BBD
25 mar 2025 1 BBD = 297.7861 SDG 1 SDG = 0.0034 BBD
26 mar 2025 1 BBD = 297.2383 SDG 1 SDG = 0.0034 BBD
27 mar 2025 1 BBD = 297.58 SDG 1 SDG = 0.0034 BBD
28 mar 2025 1 BBD = 297.4243 SDG 1 SDG = 0.0034 BBD
29 mar 2025 1 BBD = 300.6057 SDG 1 SDG = 0.0033 BBD
30 mar 2025 1 BBD = 299.8409 SDG 1 SDG = 0.0033 BBD
31 mar 2025 1 BBD = 297.4182 SDG 1 SDG = 0.0034 BBD

Apr 2025

DataBBD-SDGSDG-BBD
01 apr 2025 1 BBD = 297.2535 SDG 1 SDG = 0.0034 BBD
02 apr 2025 1 BBD = 297.254 SDG 1 SDG = 0.0034 BBD
03 apr 2025 1 BBD = 297.1832 SDG 1 SDG = 0.0034 BBD
04 apr 2025 1 BBD = 298.0898 SDG 1 SDG = 0.0034 BBD
05 apr 2025 1 BBD = 295.5739 SDG 1 SDG = 0.0034 BBD
06 apr 2025 1 BBD = 295.5739 SDG 1 SDG = 0.0034 BBD
07 apr 2025 1 BBD = 297.2849 SDG 1 SDG = 0.0034 BBD
08 apr 2025 1 BBD = 297.5458 SDG 1 SDG = 0.0034 BBD
09 apr 2025 1 BBD = 297.6402 SDG 1 SDG = 0.0034 BBD
10 apr 2025 1 BBD = 297.195 SDG 1 SDG = 0.0034 BBD

Informazioni sui tassi di cambio tra BBD-SDG e SDG-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Sudan Pound (SDG) è la valuta usata in Sudan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Sudan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats