> Tassi di cambio tra BBD-SDG e SDG-BBD - 2025

Tassi di cambio tra BBD-SDG e SDG-BBD - 2025

Tassi di cambio tra BBD-SDG e SDG-BBD

Consulta qui di seguito i tassi di cambio per BBD-SDG e SDG-BBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BBD = 297,5405 SDG

1 SDG = 0,0034 BBD

1A 2A 3A

BBD rispetto a SDGSDG rispetto a BBD

Jan 2025

Data	BBD-SDG	SDG-BBD
01 gen 2025	1 BBD = 298.0931 SDG	1 SDG = 0.0034 BBD
02 gen 2025	1 BBD = 297.8773 SDG	1 SDG = 0.0034 BBD
03 gen 2025	1 BBD = 297.8345 SDG	1 SDG = 0.0034 BBD
04 gen 2025	1 BBD = 298.3941 SDG	1 SDG = 0.0034 BBD
05 gen 2025	1 BBD = 298.3941 SDG	1 SDG = 0.0034 BBD
06 gen 2025	1 BBD = 297.6108 SDG	1 SDG = 0.0034 BBD
07 gen 2025	1 BBD = 297.5245 SDG	1 SDG = 0.0034 BBD
08 gen 2025	1 BBD = 297.3303 SDG	1 SDG = 0.0034 BBD
09 gen 2025	1 BBD = 297.6857 SDG	1 SDG = 0.0034 BBD
10 gen 2025	1 BBD = 297.6654 SDG	1 SDG = 0.0034 BBD
11 gen 2025	1 BBD = 296.3538 SDG	1 SDG = 0.0034 BBD
12 gen 2025	1 BBD = 296.3538 SDG	1 SDG = 0.0034 BBD
13 gen 2025	1 BBD = 297.534 SDG	1 SDG = 0.0034 BBD
14 gen 2025	1 BBD = 297.3186 SDG	1 SDG = 0.0034 BBD
15 gen 2025	1 BBD = 297.7 SDG	1 SDG = 0.0034 BBD
16 gen 2025	1 BBD = 297.4658 SDG	1 SDG = 0.0034 BBD
17 gen 2025	1 BBD = 297.574 SDG	1 SDG = 0.0034 BBD
18 gen 2025	1 BBD = 297.6695 SDG	1 SDG = 0.0034 BBD
19 gen 2025	1 BBD = 297.6695 SDG	1 SDG = 0.0034 BBD
20 gen 2025	1 BBD = 297.2533 SDG	1 SDG = 0.0034 BBD
21 gen 2025	1 BBD = 297.6438 SDG	1 SDG = 0.0034 BBD
22 gen 2025	1 BBD = 299.2524 SDG	1 SDG = 0.0033 BBD
23 gen 2025	1 BBD = 297.4927 SDG	1 SDG = 0.0034 BBD
24 gen 2025	1 BBD = 297.5761 SDG	1 SDG = 0.0034 BBD
25 gen 2025	1 BBD = 298.2151 SDG	1 SDG = 0.0034 BBD
26 gen 2025	1 BBD = 298.2151 SDG	1 SDG = 0.0034 BBD
27 gen 2025	1 BBD = 297.6434 SDG	1 SDG = 0.0034 BBD
28 gen 2025	1 BBD = 297.4061 SDG	1 SDG = 0.0034 BBD
29 gen 2025	1 BBD = 297.461 SDG	1 SDG = 0.0034 BBD
30 gen 2025	1 BBD = 297.8288 SDG	1 SDG = 0.0034 BBD
31 gen 2025	1 BBD = 297.7676 SDG	1 SDG = 0.0034 BBD

Feb 2025

Data	BBD-SDG	SDG-BBD
01 feb 2025	1 BBD = 297.7677 SDG	1 SDG = 0.0034 BBD
02 feb 2025	1 BBD = 297.2728 SDG	1 SDG = 0.0034 BBD
03 feb 2025	1 BBD = 297.7982 SDG	1 SDG = 0.0034 BBD
04 feb 2025	1 BBD = 297.6814 SDG	1 SDG = 0.0034 BBD
05 feb 2025	1 BBD = 297.5577 SDG	1 SDG = 0.0034 BBD
06 feb 2025	1 BBD = 297.5721 SDG	1 SDG = 0.0034 BBD
07 feb 2025	1 BBD = 297.4898 SDG	1 SDG = 0.0034 BBD
08 feb 2025	1 BBD = 296.3144 SDG	1 SDG = 0.0034 BBD
09 feb 2025	1 BBD = 296.3144 SDG	1 SDG = 0.0034 BBD
10 feb 2025	1 BBD = 297.3981 SDG	1 SDG = 0.0034 BBD
11 feb 2025	1 BBD = 297.7328 SDG	1 SDG = 0.0034 BBD
12 feb 2025	1 BBD = 297.6026 SDG	1 SDG = 0.0034 BBD
13 feb 2025	1 BBD = 298.367 SDG	1 SDG = 0.0034 BBD
14 feb 2025	1 BBD = 297.5415 SDG	1 SDG = 0.0034 BBD
15 feb 2025	1 BBD = 298.5239 SDG	1 SDG = 0.0033 BBD
16 feb 2025	1 BBD = 298.5239 SDG	1 SDG = 0.0033 BBD
17 feb 2025	1 BBD = 297.6418 SDG	1 SDG = 0.0034 BBD
18 feb 2025	1 BBD = 297.4205 SDG	1 SDG = 0.0034 BBD
19 feb 2025	1 BBD = 297.7703 SDG	1 SDG = 0.0034 BBD
20 feb 2025	1 BBD = 297.6368 SDG	1 SDG = 0.0034 BBD
21 feb 2025	1 BBD = 297.5188 SDG	1 SDG = 0.0034 BBD
22 feb 2025	1 BBD = 297.5575 SDG	1 SDG = 0.0034 BBD
23 feb 2025	1 BBD = 297.5575 SDG	1 SDG = 0.0034 BBD
24 feb 2025	1 BBD = 297.7347 SDG	1 SDG = 0.0034 BBD
25 feb 2025	1 BBD = 297.888 SDG	1 SDG = 0.0034 BBD
26 feb 2025	1 BBD = 297.3618 SDG	1 SDG = 0.0034 BBD
27 feb 2025	1 BBD = 297.7555 SDG	1 SDG = 0.0034 BBD
28 feb 2025	1 BBD = 297.6852 SDG	1 SDG = 0.0034 BBD

Mar 2025

Data	BBD-SDG	SDG-BBD
01 mar 2025	1 BBD = 297.8252 SDG	1 SDG = 0.0034 BBD
02 mar 2025	1 BBD = 296.1198 SDG	1 SDG = 0.0034 BBD
03 mar 2025	1 BBD = 297.0533 SDG	1 SDG = 0.0034 BBD
04 mar 2025	1 BBD = 297.6504 SDG	1 SDG = 0.0034 BBD
05 mar 2025	1 BBD = 298.1098 SDG	1 SDG = 0.0034 BBD
06 mar 2025	1 BBD = 297.6432 SDG	1 SDG = 0.0034 BBD
07 mar 2025	1 BBD = 297.5109 SDG	1 SDG = 0.0034 BBD
08 mar 2025	1 BBD = 297.1654 SDG	1 SDG = 0.0034 BBD
09 mar 2025	1 BBD = 297.304 SDG	1 SDG = 0.0034 BBD
10 mar 2025	1 BBD = 296.4997 SDG	1 SDG = 0.0034 BBD
11 mar 2025	1 BBD = 297.6916 SDG	1 SDG = 0.0034 BBD
12 mar 2025	1 BBD = 297.462 SDG	1 SDG = 0.0034 BBD
13 mar 2025	1 BBD = 297.6952 SDG	1 SDG = 0.0034 BBD
14 mar 2025	1 BBD = 297.8612 SDG	1 SDG = 0.0034 BBD
15 mar 2025	1 BBD = 298.3559 SDG	1 SDG = 0.0034 BBD
16 mar 2025	1 BBD = 297.3896 SDG	1 SDG = 0.0034 BBD
17 mar 2025	1 BBD = 297.5663 SDG	1 SDG = 0.0034 BBD
18 mar 2025	1 BBD = 297.6714 SDG	1 SDG = 0.0034 BBD
19 mar 2025	1 BBD = 297.7106 SDG	1 SDG = 0.0034 BBD
20 mar 2025	1 BBD = 297.5733 SDG	1 SDG = 0.0034 BBD
21 mar 2025	1 BBD = 297.6859 SDG	1 SDG = 0.0034 BBD
22 mar 2025	1 BBD = 298.3879 SDG	1 SDG = 0.0034 BBD
23 mar 2025	1 BBD = 297.3997 SDG	1 SDG = 0.0034 BBD
24 mar 2025	1 BBD = 296.4018 SDG	1 SDG = 0.0034 BBD
25 mar 2025	1 BBD = 297.7861 SDG	1 SDG = 0.0034 BBD
26 mar 2025	1 BBD = 297.2383 SDG	1 SDG = 0.0034 BBD
27 mar 2025	1 BBD = 297.58 SDG	1 SDG = 0.0034 BBD
28 mar 2025	1 BBD = 297.4243 SDG	1 SDG = 0.0034 BBD
29 mar 2025	1 BBD = 300.6057 SDG	1 SDG = 0.0033 BBD
30 mar 2025	1 BBD = 299.8409 SDG	1 SDG = 0.0033 BBD
31 mar 2025	1 BBD = 297.4182 SDG	1 SDG = 0.0034 BBD

Apr 2025

Data	BBD-SDG	SDG-BBD
01 apr 2025	1 BBD = 297.2535 SDG	1 SDG = 0.0034 BBD
02 apr 2025	1 BBD = 297.254 SDG	1 SDG = 0.0034 BBD
03 apr 2025	1 BBD = 297.1832 SDG	1 SDG = 0.0034 BBD
04 apr 2025	1 BBD = 298.0898 SDG	1 SDG = 0.0034 BBD
05 apr 2025	1 BBD = 295.5739 SDG	1 SDG = 0.0034 BBD
06 apr 2025	1 BBD = 295.5739 SDG	1 SDG = 0.0034 BBD
07 apr 2025	1 BBD = 297.2849 SDG	1 SDG = 0.0034 BBD
08 apr 2025	1 BBD = 297.5458 SDG	1 SDG = 0.0034 BBD
09 apr 2025	1 BBD = 297.6402 SDG	1 SDG = 0.0034 BBD
10 apr 2025	1 BBD = 297.195 SDG	1 SDG = 0.0034 BBD
11 apr 2025	1 BBD = 297.242 SDG	1 SDG = 0.0034 BBD
12 apr 2025	1 BBD = 298.035 SDG	1 SDG = 0.0034 BBD
13 apr 2025	1 BBD = 297.3447 SDG	1 SDG = 0.0034 BBD
14 apr 2025	1 BBD = 296.682 SDG	1 SDG = 0.0034 BBD
15 apr 2025	1 BBD = 297.1402 SDG	1 SDG = 0.0034 BBD
16 apr 2025	1 BBD = 297.6101 SDG	1 SDG = 0.0034 BBD
17 apr 2025	1 BBD = 297.5875 SDG	1 SDG = 0.0034 BBD
18 apr 2025	1 BBD = 297.5908 SDG	1 SDG = 0.0034 BBD
19 apr 2025	1 BBD = 297.5917 SDG	1 SDG = 0.0034 BBD
20 apr 2025	1 BBD = 297.5917 SDG	1 SDG = 0.0034 BBD
21 apr 2025	1 BBD = 297.5931 SDG	1 SDG = 0.0034 BBD
22 apr 2025	1 BBD = 297.43 SDG	1 SDG = 0.0034 BBD
23 apr 2025	1 BBD = 297.4466 SDG	1 SDG = 0.0034 BBD
24 apr 2025	1 BBD = 297.6227 SDG	1 SDG = 0.0034 BBD
25 apr 2025	1 BBD = 297.4173 SDG	1 SDG = 0.0034 BBD
26 apr 2025	1 BBD = 297.4195 SDG	1 SDG = 0.0034 BBD
27 apr 2025	1 BBD = 297.4194 SDG	1 SDG = 0.0034 BBD
28 apr 2025	1 BBD = 297.3286 SDG	1 SDG = 0.0034 BBD
29 apr 2025	1 BBD = 299.8098 SDG	1 SDG = 0.0033 BBD
30 apr 2025	1 BBD = 297.4869 SDG	1 SDG = 0.0034 BBD

May 2025

Data	BBD-SDG	SDG-BBD
01 mag 2025	1 BBD = 296.5037 SDG	1 SDG = 0.0034 BBD
02 mag 2025	1 BBD = 297.3553 SDG	1 SDG = 0.0034 BBD
03 mag 2025	1 BBD = 296.7086 SDG	1 SDG = 0.0034 BBD
04 mag 2025	1 BBD = 296.7086 SDG	1 SDG = 0.0034 BBD
05 mag 2025	1 BBD = 297.6923 SDG	1 SDG = 0.0034 BBD
06 mag 2025	1 BBD = 297.4655 SDG	1 SDG = 0.0034 BBD
07 mag 2025	1 BBD = 297.4208 SDG	1 SDG = 0.0034 BBD
08 mag 2025	1 BBD = 297.7093 SDG	1 SDG = 0.0034 BBD
09 mag 2025	1 BBD = 297.524 SDG	1 SDG = 0.0034 BBD
10 mag 2025	1 BBD = 297.524 SDG	1 SDG = 0.0034 BBD
11 mag 2025	1 BBD = 297.6336 SDG	1 SDG = 0.0034 BBD
12 mag 2025	1 BBD = 297.9725 SDG	1 SDG = 0.0034 BBD
13 mag 2025	1 BBD = 297.5415 SDG	1 SDG = 0.0034 BBD
14 mag 2025	1 BBD = 297.0295 SDG	1 SDG = 0.0034 BBD
15 mag 2025	1 BBD = 297.1799 SDG	1 SDG = 0.0034 BBD
16 mag 2025	1 BBD = 297.5471 SDG	1 SDG = 0.0034 BBD
17 mag 2025	1 BBD = 296.4544 SDG	1 SDG = 0.0034 BBD
18 mag 2025	1 BBD = 296.4544 SDG	1 SDG = 0.0034 BBD
19 mag 2025	1 BBD = 297.3804 SDG	1 SDG = 0.0034 BBD
20 mag 2025	1 BBD = 297.5431 SDG	1 SDG = 0.0034 BBD
21 mag 2025	1 BBD = 297.478 SDG	1 SDG = 0.0034 BBD
22 mag 2025	1 BBD = 297.7472 SDG	1 SDG = 0.0034 BBD
23 mag 2025	1 BBD = 297.3151 SDG	1 SDG = 0.0034 BBD
24 mag 2025	1 BBD = 297.9065 SDG	1 SDG = 0.0034 BBD
25 mag 2025	1 BBD = 297.9065 SDG	1 SDG = 0.0034 BBD
26 mag 2025	1 BBD = 297.3826 SDG	1 SDG = 0.0034 BBD
27 mag 2025	1 BBD = 297.4437 SDG	1 SDG = 0.0034 BBD
28 mag 2025	1 BBD = 297.3242 SDG	1 SDG = 0.0034 BBD
29 mag 2025	1 BBD = 297.2794 SDG	1 SDG = 0.0034 BBD
30 mag 2025	1 BBD = 297.5775 SDG	1 SDG = 0.0034 BBD
31 mag 2025	1 BBD = 297.5777 SDG	1 SDG = 0.0034 BBD

Jun 2025

Data	BBD-SDG	SDG-BBD
01 giu 2025	1 BBD = 297.9808 SDG	1 SDG = 0.0034 BBD
02 giu 2025	1 BBD = 297.6162 SDG	1 SDG = 0.0034 BBD
03 giu 2025	1 BBD = 297.2851 SDG	1 SDG = 0.0034 BBD
04 giu 2025	1 BBD = 297.5404 SDG	1 SDG = 0.0034 BBD
05 giu 2025	1 BBD = 297.3833 SDG	1 SDG = 0.0034 BBD
06 giu 2025	1 BBD = 297.2034 SDG	1 SDG = 0.0034 BBD
07 giu 2025	1 BBD = 296.9061 SDG	1 SDG = 0.0034 BBD
08 giu 2025	1 BBD = 296.9061 SDG	1 SDG = 0.0034 BBD
09 giu 2025	1 BBD = 297.4115 SDG	1 SDG = 0.0034 BBD
10 giu 2025	1 BBD = 297.5747 SDG	1 SDG = 0.0034 BBD
11 giu 2025	1 BBD = 297.3141 SDG	1 SDG = 0.0034 BBD
12 giu 2025	1 BBD = 297.48 SDG	1 SDG = 0.0034 BBD
13 giu 2025	1 BBD = 297.1713 SDG	1 SDG = 0.0034 BBD
14 giu 2025	1 BBD = 298.7266 SDG	1 SDG = 0.0033 BBD
15 giu 2025	1 BBD = 298.7266 SDG	1 SDG = 0.0033 BBD

Informazioni sui tassi di cambio tra BBD-SDG e SDG-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Sudan Pound (SDG) è la valuta usata in Sudan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Sudan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie