currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BBD-SEK e SEK-BBD - 2025

Tassi di cambio tra BBD-SEK e SEK-BBD - 2025

Tassi di cambio tra BBD-SEK e SEK-BBD

Consulta qui di seguito i tassi di cambio per BBD-SEK e SEK-BBD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BBD = 5,2722 SEK
1 SEK = 0,1897 BBD
1A 2A 3A
BBD rispetto a SEKSEK rispetto a BBD
4,9183 Data: 4/6 4,9183 Data: 4/5 4,9242 Data: 4/4 4,7903 Data: 4/3 4,9339 Data: 4/2 4,9628 Data: 4/1 4,9652 Data: 3/31 5,0126 Data: 3/30 5,0126 Data: 3/29 4,9764 Data: 3/28 4,9725 Data: 3/27 4,9740 Data: 3/26 4,9536 Data: 3/25 5,0166 Data: 3/24 5,0396 Data: 3/23 5,0331 Data: 3/22 5,0008 Data: 3/21 5,0442 Data: 3/20 4,9981 Data: 3/19 5,0001 Data: 3/18 5,0121 Data: 3/17 5,0327 Data: 3/16 5,0286 Data: 3/15 5,0181 Data: 3/14 5,0504 Data: 3/13 4,9868 Data: 3/12 4,9819 Data: 3/11 5,0067 Data: 3/10 4,9896 Data: 3/9 4,9925 Data: 3/8 5,0017 Data: 3/7 5,0320 Data: 3/6 5,1086 Data: 3/5 5,2019 Data: 3/4 5,2824 Data: 3/3 5,3230 Data: 3/2 5,3300 Data: 3/1 5,3250 Data: 2/28 5,2822 Data: 2/27 5,2578 Data: 2/26 5,2657 Data: 2/25 5,2813 Data: 2/24 5,2739 Data: 2/23 5,2739 Data: 2/22 5,2658 Data: 2/21 5,2998 Data: 2/20 5,3264 Data: 2/19 5,3068 Data: 2/18 5,3028 Data: 2/17 5,3123 Data: 2/16 5,3123 Data: 2/15 5,3143 Data: 2/14 5,3973 Data: 2/13 5,3843 Data: 2/12 5,4031 Data: 2/11 5,4043 Data: 2/10 5,3974 Data: 2/9 5,3974 Data: 2/8 5,3852 Data: 2/7 5,4063 Data: 2/6 5,3960 Data: 2/5 5,4753 Data: 2/4 5,5414 Data: 2/3 5,4905 Data: 2/2 5,4980 Data: 2/1 5,4744 Data: 1/31 5,4641 Data: 1/30 5,4506 Data: 1/29 5,4502 Data: 1/28 5,4199 Data: 1/27 5,4235 Data: 1/26 5,4207 Data: 1/25 5,4144 Data: 1/24 5,4538 Data: 1/23 5,4673 Data: 1/22 5,4896 Data: 1/21 5,5172 Data: 1/20 5,5441 Data: 1/19 5,5462 Data: 1/18 5,5341 Data: 1/17 5,5328 Data: 1/16 5,5294 Data: 1/15 5,5556 Data: 1/14 5,5835 Data: 1/13 5,5320 Data: 1/12 5,5338 Data: 1/11 5,5241 Data: 1/10 5,5284 Data: 1/9 5,5385 Data: 1/8 5,4659 Data: 1/7 5,4443 Data: 1/6 5,5111 Data: 1/5 5,5119 Data: 1/4 5,4996 Data: 1/3 5,4797 Data: 1/2 5,4836 Data: 1/1 4,9183 Data: 4/6 4,9183 Data: 4/5 4,9242 Data: 4/4 4,7903 Data: 4/3 4,9339 Data: 4/2 4,9628 Data: 4/1 4,9652 Data: 3/31 5,0126 Data: 3/30 5,0126 Data: 3/29 4,9764 Data: 3/28 4,9725 Data: 3/27 4,9740 Data: 3/26 4,9536 Data: 3/25 5,0166 Data: 3/24 5,0396 Data: 3/23 5,0331 Data: 3/22 5,0008 Data: 3/21 5,0442 Data: 3/20 4,9981 Data: 3/19 5,0001 Data: 3/18 5,0121 Data: 3/17 5,0327 Data: 3/16 5,0286 Data: 3/15 5,0181 Data: 3/14 5,0504 Data: 3/13 4,9868 Data: 3/12 4,9819 Data: 3/11 5,0067 Data: 3/10 4,9896 Data: 3/9 4,9925 Data: 3/8 5,0017 Data: 3/7 5,0320 Data: 3/6 5,1086 Data: 3/5 5,2019 Data: 3/4 5,2824 Data: 3/3 5,3230 Data: 3/2 5,3300 Data: 3/1 5,3250 Data: 2/28 5,2822 Data: 2/27 5,2578 Data: 2/26 5,2657 Data: 2/25 5,2813 Data: 2/24 5,2739 Data: 2/23 5,2739 Data: 2/22 5,2658 Data: 2/21 5,2998 Data: 2/20 5,3264 Data: 2/19 5,3068 Data: 2/18 5,3028 Data: 2/17 5,3123 Data: 2/16 5,3123 Data: 2/15 5,3143 Data: 2/14 5,3973 Data: 2/13 5,3843 Data: 2/12 5,4031 Data: 2/11 5,4043 Data: 2/10 5,3974 Data: 2/9 5,3974 Data: 2/8 5,3852 Data: 2/7 5,4063 Data: 2/6 5,3960 Data: 2/5 5,4753 Data: 2/4 5,5414 Data: 2/3 5,4905 Data: 2/2 5,4980 Data: 2/1 5,4744 Data: 1/31 5,4641 Data: 1/30 5,4506 Data: 1/29 5,4502 Data: 1/28 5,4199 Data: 1/27 5,4235 Data: 1/26 5,4207 Data: 1/25 5,4144 Data: 1/24 5,4538 Data: 1/23 5,4673 Data: 1/22 5,4896 Data: 1/21 5,5172 Data: 1/20 5,5441 Data: 1/19 5,5462 Data: 1/18 5,5341 Data: 1/17 5,5328 Data: 1/16 5,5294 Data: 1/15 5,5556 Data: 1/14 5,5835 Data: 1/13 5,5320 Data: 1/12 5,5338 Data: 1/11 5,5241 Data: 1/10 5,5284 Data: 1/9 5,5385 Data: 1/8 5,4659 Data: 1/7 5,4443 Data: 1/6 5,5111 Data: 1/5 5,5119 Data: 1/4 5,4996 Data: 1/3 5,4797 Data: 1/2 5,4836 Data: 1/1

Jan 2025

DataBBD-SEKSEK-BBD
01 gen 2025 1 BBD = 5.4836 SEK 1 SEK = 0.1824 BBD
02 gen 2025 1 BBD = 5.4797 SEK 1 SEK = 0.1825 BBD
03 gen 2025 1 BBD = 5.4996 SEK 1 SEK = 0.1818 BBD
04 gen 2025 1 BBD = 5.5119 SEK 1 SEK = 0.1814 BBD
05 gen 2025 1 BBD = 5.5111 SEK 1 SEK = 0.1815 BBD
06 gen 2025 1 BBD = 5.4443 SEK 1 SEK = 0.1837 BBD
07 gen 2025 1 BBD = 5.4659 SEK 1 SEK = 0.183 BBD
08 gen 2025 1 BBD = 5.5385 SEK 1 SEK = 0.1806 BBD
09 gen 2025 1 BBD = 5.5284 SEK 1 SEK = 0.1809 BBD
10 gen 2025 1 BBD = 5.5241 SEK 1 SEK = 0.181 BBD
11 gen 2025 1 BBD = 5.5338 SEK 1 SEK = 0.1807 BBD
12 gen 2025 1 BBD = 5.532 SEK 1 SEK = 0.1808 BBD
13 gen 2025 1 BBD = 5.5835 SEK 1 SEK = 0.1791 BBD
14 gen 2025 1 BBD = 5.5556 SEK 1 SEK = 0.18 BBD
15 gen 2025 1 BBD = 5.5294 SEK 1 SEK = 0.1809 BBD
16 gen 2025 1 BBD = 5.5328 SEK 1 SEK = 0.1807 BBD
17 gen 2025 1 BBD = 5.5341 SEK 1 SEK = 0.1807 BBD
18 gen 2025 1 BBD = 5.5462 SEK 1 SEK = 0.1803 BBD
19 gen 2025 1 BBD = 5.5441 SEK 1 SEK = 0.1804 BBD
20 gen 2025 1 BBD = 5.5172 SEK 1 SEK = 0.1813 BBD
21 gen 2025 1 BBD = 5.4896 SEK 1 SEK = 0.1822 BBD
22 gen 2025 1 BBD = 5.4673 SEK 1 SEK = 0.1829 BBD
23 gen 2025 1 BBD = 5.4538 SEK 1 SEK = 0.1834 BBD
24 gen 2025 1 BBD = 5.4144 SEK 1 SEK = 0.1847 BBD
25 gen 2025 1 BBD = 5.4207 SEK 1 SEK = 0.1845 BBD
26 gen 2025 1 BBD = 5.4235 SEK 1 SEK = 0.1844 BBD
27 gen 2025 1 BBD = 5.4199 SEK 1 SEK = 0.1845 BBD
28 gen 2025 1 BBD = 5.4502 SEK 1 SEK = 0.1835 BBD
29 gen 2025 1 BBD = 5.4506 SEK 1 SEK = 0.1835 BBD
30 gen 2025 1 BBD = 5.4641 SEK 1 SEK = 0.183 BBD
31 gen 2025 1 BBD = 5.4744 SEK 1 SEK = 0.1827 BBD

Feb 2025

DataBBD-SEKSEK-BBD
01 feb 2025 1 BBD = 5.498 SEK 1 SEK = 0.1819 BBD
02 feb 2025 1 BBD = 5.4905 SEK 1 SEK = 0.1821 BBD
03 feb 2025 1 BBD = 5.5414 SEK 1 SEK = 0.1805 BBD
04 feb 2025 1 BBD = 5.4753 SEK 1 SEK = 0.1826 BBD
05 feb 2025 1 BBD = 5.396 SEK 1 SEK = 0.1853 BBD
06 feb 2025 1 BBD = 5.4063 SEK 1 SEK = 0.185 BBD
07 feb 2025 1 BBD = 5.3852 SEK 1 SEK = 0.1857 BBD
08 feb 2025 1 BBD = 5.3974 SEK 1 SEK = 0.1853 BBD
09 feb 2025 1 BBD = 5.3974 SEK 1 SEK = 0.1853 BBD
10 feb 2025 1 BBD = 5.4043 SEK 1 SEK = 0.185 BBD
11 feb 2025 1 BBD = 5.4031 SEK 1 SEK = 0.1851 BBD
12 feb 2025 1 BBD = 5.3843 SEK 1 SEK = 0.1857 BBD
13 feb 2025 1 BBD = 5.3973 SEK 1 SEK = 0.1853 BBD
14 feb 2025 1 BBD = 5.3143 SEK 1 SEK = 0.1882 BBD
15 feb 2025 1 BBD = 5.3123 SEK 1 SEK = 0.1882 BBD
16 feb 2025 1 BBD = 5.3123 SEK 1 SEK = 0.1882 BBD
17 feb 2025 1 BBD = 5.3028 SEK 1 SEK = 0.1886 BBD
18 feb 2025 1 BBD = 5.3068 SEK 1 SEK = 0.1884 BBD
19 feb 2025 1 BBD = 5.3264 SEK 1 SEK = 0.1877 BBD
20 feb 2025 1 BBD = 5.2998 SEK 1 SEK = 0.1887 BBD
21 feb 2025 1 BBD = 5.2658 SEK 1 SEK = 0.1899 BBD
22 feb 2025 1 BBD = 5.2739 SEK 1 SEK = 0.1896 BBD
23 feb 2025 1 BBD = 5.2739 SEK 1 SEK = 0.1896 BBD
24 feb 2025 1 BBD = 5.2813 SEK 1 SEK = 0.1893 BBD
25 feb 2025 1 BBD = 5.2657 SEK 1 SEK = 0.1899 BBD
26 feb 2025 1 BBD = 5.2578 SEK 1 SEK = 0.1902 BBD
27 feb 2025 1 BBD = 5.2822 SEK 1 SEK = 0.1893 BBD
28 feb 2025 1 BBD = 5.325 SEK 1 SEK = 0.1878 BBD

Mar 2025

DataBBD-SEKSEK-BBD
01 mar 2025 1 BBD = 5.33 SEK 1 SEK = 0.1876 BBD
02 mar 2025 1 BBD = 5.323 SEK 1 SEK = 0.1879 BBD
03 mar 2025 1 BBD = 5.2824 SEK 1 SEK = 0.1893 BBD
04 mar 2025 1 BBD = 5.2019 SEK 1 SEK = 0.1922 BBD
05 mar 2025 1 BBD = 5.1086 SEK 1 SEK = 0.1957 BBD
06 mar 2025 1 BBD = 5.032 SEK 1 SEK = 0.1987 BBD
07 mar 2025 1 BBD = 5.0017 SEK 1 SEK = 0.1999 BBD
08 mar 2025 1 BBD = 4.9925 SEK 1 SEK = 0.2003 BBD
09 mar 2025 1 BBD = 4.9896 SEK 1 SEK = 0.2004 BBD
10 mar 2025 1 BBD = 5.0067 SEK 1 SEK = 0.1997 BBD
11 mar 2025 1 BBD = 4.9819 SEK 1 SEK = 0.2007 BBD
12 mar 2025 1 BBD = 4.9868 SEK 1 SEK = 0.2005 BBD
13 mar 2025 1 BBD = 5.0504 SEK 1 SEK = 0.198 BBD
14 mar 2025 1 BBD = 5.0181 SEK 1 SEK = 0.1993 BBD
15 mar 2025 1 BBD = 5.0286 SEK 1 SEK = 0.1989 BBD
16 mar 2025 1 BBD = 5.0327 SEK 1 SEK = 0.1987 BBD
17 mar 2025 1 BBD = 5.0121 SEK 1 SEK = 0.1995 BBD
18 mar 2025 1 BBD = 5.0001 SEK 1 SEK = 0.2 BBD
19 mar 2025 1 BBD = 4.9981 SEK 1 SEK = 0.2001 BBD
20 mar 2025 1 BBD = 5.0442 SEK 1 SEK = 0.1982 BBD
21 mar 2025 1 BBD = 5.0008 SEK 1 SEK = 0.2 BBD
22 mar 2025 1 BBD = 5.0331 SEK 1 SEK = 0.1987 BBD
23 mar 2025 1 BBD = 5.0396 SEK 1 SEK = 0.1984 BBD
24 mar 2025 1 BBD = 5.0166 SEK 1 SEK = 0.1993 BBD
25 mar 2025 1 BBD = 4.9536 SEK 1 SEK = 0.2019 BBD
26 mar 2025 1 BBD = 4.974 SEK 1 SEK = 0.201 BBD
27 mar 2025 1 BBD = 4.9725 SEK 1 SEK = 0.2011 BBD
28 mar 2025 1 BBD = 4.9764 SEK 1 SEK = 0.2009 BBD
29 mar 2025 1 BBD = 5.0126 SEK 1 SEK = 0.1995 BBD
30 mar 2025 1 BBD = 5.0126 SEK 1 SEK = 0.1995 BBD
31 mar 2025 1 BBD = 4.9652 SEK 1 SEK = 0.2014 BBD

Apr 2025

DataBBD-SEKSEK-BBD
01 apr 2025 1 BBD = 4.9628 SEK 1 SEK = 0.2015 BBD
02 apr 2025 1 BBD = 4.9339 SEK 1 SEK = 0.2027 BBD
03 apr 2025 1 BBD = 4.7903 SEK 1 SEK = 0.2088 BBD
04 apr 2025 1 BBD = 4.9242 SEK 1 SEK = 0.2031 BBD
05 apr 2025 1 BBD = 4.9183 SEK 1 SEK = 0.2033 BBD
06 apr 2025 1 BBD = 4.9183 SEK 1 SEK = 0.2033 BBD

Informazioni sui tassi di cambio tra BBD-SEK e SEK-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Corona Svedese (SEK) è la valuta usata in Svezia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Svezia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats