> Tassi di cambio tra BBD-SGD e SGD-BBD - 2024

Tassi di cambio tra BBD-SGD e SGD-BBD - 2024

Tassi di cambio tra BBD-SGD e SGD-BBD

Consulta qui di seguito i tassi di cambio per BBD-SGD e SGD-BBD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BBD = 0,6621 SGD

1 SGD = 1,5104 BBD

1A 2A 3A

BBD rispetto a SGDSGD rispetto a BBD

Jan 2024

Data	BBD-SGD	SGD-BBD
01 gen 2024	1 BBD = 0.6517 SGD	1 SGD = 1.5345 BBD
02 gen 2024	1 BBD = 0.6567 SGD	1 SGD = 1.5228 BBD
03 gen 2024	1 BBD = 0.6584 SGD	1 SGD = 1.5189 BBD
04 gen 2024	1 BBD = 0.6578 SGD	1 SGD = 1.5202 BBD
05 gen 2024	1 BBD = 0.6593 SGD	1 SGD = 1.5167 BBD
06 gen 2024	1 BBD = 0.6617 SGD	1 SGD = 1.5112 BBD
07 gen 2024	1 BBD = 0.6617 SGD	1 SGD = 1.5112 BBD
08 gen 2024	1 BBD = 0.6596 SGD	1 SGD = 1.5161 BBD
09 gen 2024	1 BBD = 0.6591 SGD	1 SGD = 1.5172 BBD
10 gen 2024	1 BBD = 0.6593 SGD	1 SGD = 1.5167 BBD
11 gen 2024	1 BBD = 0.6581 SGD	1 SGD = 1.5196 BBD
12 gen 2024	1 BBD = 0.6598 SGD	1 SGD = 1.5156 BBD
13 gen 2024	1 BBD = 0.661 SGD	1 SGD = 1.513 BBD
14 gen 2024	1 BBD = 0.661 SGD	1 SGD = 1.513 BBD
15 gen 2024	1 BBD = 0.6613 SGD	1 SGD = 1.5122 BBD
16 gen 2024	1 BBD = 0.664 SGD	1 SGD = 1.506 BBD
17 gen 2024	1 BBD = 0.6655 SGD	1 SGD = 1.5026 BBD
18 gen 2024	1 BBD = 0.6658 SGD	1 SGD = 1.502 BBD
19 gen 2024	1 BBD = 0.6637 SGD	1 SGD = 1.5068 BBD
20 gen 2024	1 BBD = 0.6658 SGD	1 SGD = 1.502 BBD
21 gen 2024	1 BBD = 0.6658 SGD	1 SGD = 1.502 BBD
22 gen 2024	1 BBD = 0.6646 SGD	1 SGD = 1.5047 BBD
23 gen 2024	1 BBD = 0.664 SGD	1 SGD = 1.506 BBD
24 gen 2024	1 BBD = 0.6625 SGD	1 SGD = 1.5095 BBD
25 gen 2024	1 BBD = 0.6631 SGD	1 SGD = 1.5081 BBD
26 gen 2024	1 BBD = 0.6636 SGD	1 SGD = 1.507 BBD
27 gen 2024	1 BBD = 0.6646 SGD	1 SGD = 1.5046 BBD
28 gen 2024	1 BBD = 0.6646 SGD	1 SGD = 1.5046 BBD
29 gen 2024	1 BBD = 0.6647 SGD	1 SGD = 1.5045 BBD
30 gen 2024	1 BBD = 0.6638 SGD	1 SGD = 1.5064 BBD
31 gen 2024	1 BBD = 0.6634 SGD	1 SGD = 1.5074 BBD

Feb 2024

Data	BBD-SGD	SGD-BBD
01 feb 2024	1 BBD = 0.6643 SGD	1 SGD = 1.5054 BBD
02 feb 2024	1 BBD = 0.6613 SGD	1 SGD = 1.5122 BBD
03 feb 2024	1 BBD = 0.6656 SGD	1 SGD = 1.5025 BBD
04 feb 2024	1 BBD = 0.6656 SGD	1 SGD = 1.5025 BBD
05 feb 2024	1 BBD = 0.6669 SGD	1 SGD = 1.4995 BBD
06 feb 2024	1 BBD = 0.6657 SGD	1 SGD = 1.5023 BBD
07 feb 2024	1 BBD = 0.665 SGD	1 SGD = 1.5036 BBD
08 feb 2024	1 BBD = 0.6668 SGD	1 SGD = 1.4998 BBD
09 feb 2024	1 BBD = 0.6668 SGD	1 SGD = 1.4998 BBD
10 feb 2024	1 BBD = 0.6673 SGD	1 SGD = 1.4986 BBD
11 feb 2024	1 BBD = 0.6673 SGD	1 SGD = 1.4986 BBD
12 feb 2024	1 BBD = 0.6659 SGD	1 SGD = 1.5017 BBD
13 feb 2024	1 BBD = 0.6658 SGD	1 SGD = 1.502 BBD
14 feb 2024	1 BBD = 0.668 SGD	1 SGD = 1.4971 BBD
15 feb 2024	1 BBD = 0.6673 SGD	1 SGD = 1.4985 BBD
16 feb 2024	1 BBD = 0.6667 SGD	1 SGD = 1.5 BBD
17 feb 2024	1 BBD = 0.6684 SGD	1 SGD = 1.4962 BBD
18 feb 2024	1 BBD = 0.6686 SGD	1 SGD = 1.4958 BBD
19 feb 2024	1 BBD = 0.6666 SGD	1 SGD = 1.5001 BBD
20 feb 2024	1 BBD = 0.6658 SGD	1 SGD = 1.502 BBD
21 feb 2024	1 BBD = 0.6655 SGD	1 SGD = 1.5026 BBD
22 feb 2024	1 BBD = 0.6645 SGD	1 SGD = 1.505 BBD
23 feb 2024	1 BBD = 0.6651 SGD	1 SGD = 1.5036 BBD
24 feb 2024	1 BBD = 0.6657 SGD	1 SGD = 1.5021 BBD
25 feb 2024	1 BBD = 0.6657 SGD	1 SGD = 1.5021 BBD
26 feb 2024	1 BBD = 0.6657 SGD	1 SGD = 1.5022 BBD
27 feb 2024	1 BBD = 0.6656 SGD	1 SGD = 1.5025 BBD
28 feb 2024	1 BBD = 0.6669 SGD	1 SGD = 1.4995 BBD
29 feb 2024	1 BBD = 0.6663 SGD	1 SGD = 1.5009 BBD

Mar 2024

Data	BBD-SGD	SGD-BBD
01 mar 2024	1 BBD = 0.6673 SGD	1 SGD = 1.4986 BBD
02 mar 2024	1 BBD = 0.6682 SGD	1 SGD = 1.4965 BBD
03 mar 2024	1 BBD = 0.6682 SGD	1 SGD = 1.4965 BBD
04 mar 2024	1 BBD = 0.6651 SGD	1 SGD = 1.5035 BBD
05 mar 2024	1 BBD = 0.6654 SGD	1 SGD = 1.5028 BBD
06 mar 2024	1 BBD = 0.6641 SGD	1 SGD = 1.5058 BBD
07 mar 2024	1 BBD = 0.6616 SGD	1 SGD = 1.5115 BBD
08 mar 2024	1 BBD = 0.6592 SGD	1 SGD = 1.5169 BBD
09 mar 2024	1 BBD = 0.6611 SGD	1 SGD = 1.5127 BBD
10 mar 2024	1 BBD = 0.6611 SGD	1 SGD = 1.5127 BBD
11 mar 2024	1 BBD = 0.6587 SGD	1 SGD = 1.5182 BBD
12 mar 2024	1 BBD = 0.6602 SGD	1 SGD = 1.5146 BBD
13 mar 2024	1 BBD = 0.6602 SGD	1 SGD = 1.5147 BBD
14 mar 2024	1 BBD = 0.6602 SGD	1 SGD = 1.5148 BBD
15 mar 2024	1 BBD = 0.6621 SGD	1 SGD = 1.5104 BBD
16 mar 2024	1 BBD = 0.6621 SGD	1 SGD = 1.5104 BBD
17 mar 2024	1 BBD = 0.6621 SGD	1 SGD = 1.5104 BBD
18 mar 2024	1 BBD = 0.6628 SGD	1 SGD = 1.5086 BBD
19 mar 2024	1 BBD = 0.6646 SGD	1 SGD = 1.5046 BBD
20 mar 2024	1 BBD = 0.6658 SGD	1 SGD = 1.502 BBD
21 mar 2024	1 BBD = 0.6639 SGD	1 SGD = 1.5062 BBD
22 mar 2024	1 BBD = 0.6682 SGD	1 SGD = 1.4966 BBD
23 mar 2024	1 BBD = 0.6711 SGD	1 SGD = 1.4902 BBD
24 mar 2024	1 BBD = 0.6711 SGD	1 SGD = 1.4902 BBD
25 mar 2024	1 BBD = 0.6662 SGD	1 SGD = 1.5011 BBD
26 mar 2024	1 BBD = 0.6657 SGD	1 SGD = 1.5023 BBD
27 mar 2024	1 BBD = 0.6678 SGD	1 SGD = 1.4975 BBD
28 mar 2024	1 BBD = 0.6687 SGD	1 SGD = 1.4955 BBD
29 mar 2024	1 BBD = 0.6677 SGD	1 SGD = 1.4977 BBD
30 mar 2024	1 BBD = 0.669 SGD	1 SGD = 1.4947 BBD
31 mar 2024	1 BBD = 0.669 SGD	1 SGD = 1.4947 BBD

Apr 2024

Data	BBD-SGD	SGD-BBD
01 apr 2024	1 BBD = 0.6688 SGD	1 SGD = 1.4953 BBD
02 apr 2024	1 BBD = 0.6698 SGD	1 SGD = 1.493 BBD
03 apr 2024	1 BBD = 0.6696 SGD	1 SGD = 1.4934 BBD
04 apr 2024	1 BBD = 0.6677 SGD	1 SGD = 1.4977 BBD
05 apr 2024	1 BBD = 0.6673 SGD	1 SGD = 1.4985 BBD
06 apr 2024	1 BBD = 0.6692 SGD	1 SGD = 1.4942 BBD
07 apr 2024	1 BBD = 0.6692 SGD	1 SGD = 1.4942 BBD
08 apr 2024	1 BBD = 0.6681 SGD	1 SGD = 1.4968 BBD
09 apr 2024	1 BBD = 0.6664 SGD	1 SGD = 1.5007 BBD
10 apr 2024	1 BBD = 0.665 SGD	1 SGD = 1.5037 BBD
11 apr 2024	1 BBD = 0.6702 SGD	1 SGD = 1.4921 BBD
12 apr 2024	1 BBD = 0.6736 SGD	1 SGD = 1.4846 BBD
13 apr 2024	1 BBD = 0.6745 SGD	1 SGD = 1.4827 BBD
14 apr 2024	1 BBD = 0.6757 SGD	1 SGD = 1.4799 BBD
15 apr 2024	1 BBD = 0.6742 SGD	1 SGD = 1.4833 BBD
16 apr 2024	1 BBD = 0.6759 SGD	1 SGD = 1.4795 BBD
17 apr 2024	1 BBD = 0.6753 SGD	1 SGD = 1.4807 BBD
18 apr 2024	1 BBD = 0.6736 SGD	1 SGD = 1.4845 BBD
19 apr 2024	1 BBD = 0.6744 SGD	1 SGD = 1.4829 BBD
20 apr 2024	1 BBD = 0.6757 SGD	1 SGD = 1.48 BBD
21 apr 2024	1 BBD = 0.6757 SGD	1 SGD = 1.48 BBD
22 apr 2024	1 BBD = 0.6743 SGD	1 SGD = 1.4829 BBD
23 apr 2024	1 BBD = 0.6757 SGD	1 SGD = 1.48 BBD
24 apr 2024	1 BBD = 0.6743 SGD	1 SGD = 1.483 BBD
25 apr 2024	1 BBD = 0.6736 SGD	1 SGD = 1.4845 BBD
26 apr 2024	1 BBD = 0.6747 SGD	1 SGD = 1.4822 BBD
27 apr 2024	1 BBD = 0.6732 SGD	1 SGD = 1.4855 BBD
28 apr 2024	1 BBD = 0.6732 SGD	1 SGD = 1.4855 BBD
29 apr 2024	1 BBD = 0.6737 SGD	1 SGD = 1.4844 BBD
30 apr 2024	1 BBD = 0.674 SGD	1 SGD = 1.4838 BBD

May 2024

Data	BBD-SGD	SGD-BBD
01 mag 2024	1 BBD = 0.676 SGD	1 SGD = 1.4792 BBD
02 mag 2024	1 BBD = 0.6728 SGD	1 SGD = 1.4863 BBD
03 mag 2024	1 BBD = 0.6699 SGD	1 SGD = 1.4927 BBD
04 mag 2024	1 BBD = 0.67 SGD	1 SGD = 1.4924 BBD
05 mag 2024	1 BBD = 0.67 SGD	1 SGD = 1.4924 BBD
06 mag 2024	1 BBD = 0.6684 SGD	1 SGD = 1.4961 BBD
07 mag 2024	1 BBD = 0.6702 SGD	1 SGD = 1.4921 BBD
08 mag 2024	1 BBD = 0.6717 SGD	1 SGD = 1.4887 BBD
09 mag 2024	1 BBD = 0.6717 SGD	1 SGD = 1.4888 BBD
10 mag 2024	1 BBD = 0.6704 SGD	1 SGD = 1.4916 BBD
11 mag 2024	1 BBD = 0.671 SGD	1 SGD = 1.4902 BBD
12 mag 2024	1 BBD = 0.6717 SGD	1 SGD = 1.4888 BBD
13 mag 2024	1 BBD = 0.6702 SGD	1 SGD = 1.4921 BBD
14 mag 2024	1 BBD = 0.6702 SGD	1 SGD = 1.4921 BBD
15 mag 2024	1 BBD = 0.6682 SGD	1 SGD = 1.4966 BBD
16 mag 2024	1 BBD = 0.6662 SGD	1 SGD = 1.501 BBD
17 mag 2024	1 BBD = 0.6674 SGD	1 SGD = 1.4984 BBD
18 mag 2024	1 BBD = 0.6702 SGD	1 SGD = 1.4922 BBD
19 mag 2024	1 BBD = 0.6702 SGD	1 SGD = 1.4922 BBD
20 mag 2024	1 BBD = 0.6668 SGD	1 SGD = 1.4998 BBD
21 mag 2024	1 BBD = 0.667 SGD	1 SGD = 1.4994 BBD
22 mag 2024	1 BBD = 0.6681 SGD	1 SGD = 1.4968 BBD
23 mag 2024	1 BBD = 0.6679 SGD	1 SGD = 1.4972 BBD
24 mag 2024	1 BBD = 0.6685 SGD	1 SGD = 1.4959 BBD
25 mag 2024	1 BBD = 0.6694 SGD	1 SGD = 1.4938 BBD
26 mag 2024	1 BBD = 0.6694 SGD	1 SGD = 1.4938 BBD
27 mag 2024	1 BBD = 0.6684 SGD	1 SGD = 1.4962 BBD
28 mag 2024	1 BBD = 0.6677 SGD	1 SGD = 1.4976 BBD
29 mag 2024	1 BBD = 0.6677 SGD	1 SGD = 1.4976 BBD
30 mag 2024	1 BBD = 0.6692 SGD	1 SGD = 1.4943 BBD
31 mag 2024	1 BBD = 0.6695 SGD	1 SGD = 1.4937 BBD

Jun 2024

Data	BBD-SGD	SGD-BBD
01 giu 2024	1 BBD = 0.6708 SGD	1 SGD = 1.4908 BBD
02 giu 2024	1 BBD = 0.6708 SGD	1 SGD = 1.4908 BBD
03 giu 2024	1 BBD = 0.6692 SGD	1 SGD = 1.4944 BBD
04 giu 2024	1 BBD = 0.6672 SGD	1 SGD = 1.4988 BBD
05 giu 2024	1 BBD = 0.6672 SGD	1 SGD = 1.4987 BBD
06 giu 2024	1 BBD = 0.6674 SGD	1 SGD = 1.4984 BBD
07 giu 2024	1 BBD = 0.666 SGD	1 SGD = 1.5015 BBD
08 giu 2024	1 BBD = 0.6646 SGD	1 SGD = 1.5046 BBD
09 giu 2024	1 BBD = 0.6646 SGD	1 SGD = 1.5046 BBD
10 giu 2024	1 BBD = 0.6703 SGD	1 SGD = 1.4919 BBD
11 giu 2024	1 BBD = 0.6691 SGD	1 SGD = 1.4946 BBD
12 giu 2024	1 BBD = 0.6695 SGD	1 SGD = 1.4937 BBD
13 giu 2024	1 BBD = 0.6686 SGD	1 SGD = 1.4956 BBD
14 giu 2024	1 BBD = 0.6705 SGD	1 SGD = 1.4915 BBD
15 giu 2024	1 BBD = 0.6722 SGD	1 SGD = 1.4877 BBD
16 giu 2024	1 BBD = 0.6722 SGD	1 SGD = 1.4877 BBD
17 giu 2024	1 BBD = 0.6704 SGD	1 SGD = 1.4917 BBD
18 giu 2024	1 BBD = 0.6705 SGD	1 SGD = 1.4913 BBD
19 giu 2024	1 BBD = 0.6689 SGD	1 SGD = 1.4951 BBD
20 giu 2024	1 BBD = 0.6702 SGD	1 SGD = 1.492 BBD
21 giu 2024	1 BBD = 0.6705 SGD	1 SGD = 1.4915 BBD
22 giu 2024	1 BBD = 0.6726 SGD	1 SGD = 1.4868 BBD
23 giu 2024	1 BBD = 0.6726 SGD	1 SGD = 1.4868 BBD
24 giu 2024	1 BBD = 0.6702 SGD	1 SGD = 1.4921 BBD
25 giu 2024	1 BBD = 0.6701 SGD	1 SGD = 1.4924 BBD
26 giu 2024	1 BBD = 0.6723 SGD	1 SGD = 1.4874 BBD
27 giu 2024	1 BBD = 0.6719 SGD	1 SGD = 1.4882 BBD
28 giu 2024	1 BBD = 0.6714 SGD	1 SGD = 1.4893 BBD
29 giu 2024	1 BBD = 0.6717 SGD	1 SGD = 1.4887 BBD
30 giu 2024	1 BBD = 0.6724 SGD	1 SGD = 1.4871 BBD

Jul 2024

Data	BBD-SGD	SGD-BBD
01 lug 2024	1 BBD = 0.6714 SGD	1 SGD = 1.4894 BBD
02 lug 2024	1 BBD = 0.6726 SGD	1 SGD = 1.4867 BBD
03 lug 2024	1 BBD = 0.6719 SGD	1 SGD = 1.4882 BBD
04 lug 2024	1 BBD = 0.6691 SGD	1 SGD = 1.4945 BBD
05 lug 2024	1 BBD = 0.6686 SGD	1 SGD = 1.4958 BBD
06 lug 2024	1 BBD = 0.6702 SGD	1 SGD = 1.492 BBD
07 lug 2024	1 BBD = 0.6702 SGD	1 SGD = 1.492 BBD
08 lug 2024	1 BBD = 0.6682 SGD	1 SGD = 1.4966 BBD
09 lug 2024	1 BBD = 0.6687 SGD	1 SGD = 1.4953 BBD
10 lug 2024	1 BBD = 0.6683 SGD	1 SGD = 1.4963 BBD
11 lug 2024	1 BBD = 0.6674 SGD	1 SGD = 1.4983 BBD
12 lug 2024	1 BBD = 0.6651 SGD	1 SGD = 1.5034 BBD
13 lug 2024	1 BBD = 0.6655 SGD	1 SGD = 1.5026 BBD
14 lug 2024	1 BBD = 0.6664 SGD	1 SGD = 1.5005 BBD
15 lug 2024	1 BBD = 0.665 SGD	1 SGD = 1.5038 BBD
16 lug 2024	1 BBD = 0.6652 SGD	1 SGD = 1.5033 BBD
17 lug 2024	1 BBD = 0.6641 SGD	1 SGD = 1.5057 BBD
18 lug 2024	1 BBD = 0.664 SGD	1 SGD = 1.5061 BBD
19 lug 2024	1 BBD = 0.6662 SGD	1 SGD = 1.501 BBD
20 lug 2024	1 BBD = 0.6666 SGD	1 SGD = 1.5001 BBD
21 lug 2024	1 BBD = 0.6666 SGD	1 SGD = 1.5001 BBD
22 lug 2024	1 BBD = 0.6661 SGD	1 SGD = 1.5013 BBD
23 lug 2024	1 BBD = 0.6668 SGD	1 SGD = 1.4997 BBD
24 lug 2024	1 BBD = 0.6653 SGD	1 SGD = 1.503 BBD
25 lug 2024	1 BBD = 0.6648 SGD	1 SGD = 1.5042 BBD
26 lug 2024	1 BBD = 0.6657 SGD	1 SGD = 1.5022 BBD
27 lug 2024	1 BBD = 0.6659 SGD	1 SGD = 1.5016 BBD
28 lug 2024	1 BBD = 0.6659 SGD	1 SGD = 1.5016 BBD
29 lug 2024	1 BBD = 0.6655 SGD	1 SGD = 1.5026 BBD
30 lug 2024	1 BBD = 0.6658 SGD	1 SGD = 1.502 BBD
31 lug 2024	1 BBD = 0.663 SGD	1 SGD = 1.5083 BBD

Aug 2024

Data	BBD-SGD	SGD-BBD
01 ago 2024	1 BBD = 0.6633 SGD	1 SGD = 1.5076 BBD
02 ago 2024	1 BBD = 0.6596 SGD	1 SGD = 1.5161 BBD
03 ago 2024	1 BBD = 0.6632 SGD	1 SGD = 1.5077 BBD
04 ago 2024	1 BBD = 0.6632 SGD	1 SGD = 1.5077 BBD
05 ago 2024	1 BBD = 0.6539 SGD	1 SGD = 1.5293 BBD
06 ago 2024	1 BBD = 0.6571 SGD	1 SGD = 1.5219 BBD
07 ago 2024	1 BBD = 0.6576 SGD	1 SGD = 1.5206 BBD
08 ago 2024	1 BBD = 0.6609 SGD	1 SGD = 1.513 BBD
09 ago 2024	1 BBD = 0.6554 SGD	1 SGD = 1.5259 BBD
10 ago 2024	1 BBD = 0.6559 SGD	1 SGD = 1.5246 BBD
11 ago 2024	1 BBD = 0.6568 SGD	1 SGD = 1.5224 BBD
12 ago 2024	1 BBD = 0.6559 SGD	1 SGD = 1.5246 BBD
13 ago 2024	1 BBD = 0.6551 SGD	1 SGD = 1.5265 BBD
14 ago 2024	1 BBD = 0.6515 SGD	1 SGD = 1.5348 BBD
15 ago 2024	1 BBD = 0.6525 SGD	1 SGD = 1.5326 BBD
16 ago 2024	1 BBD = 0.653 SGD	1 SGD = 1.5313 BBD
17 ago 2024	1 BBD = 0.6552 SGD	1 SGD = 1.5261 BBD
18 ago 2024	1 BBD = 0.6552 SGD	1 SGD = 1.5261 BBD
19 ago 2024	1 BBD = 0.6539 SGD	1 SGD = 1.5292 BBD
20 ago 2024	1 BBD = 0.6478 SGD	1 SGD = 1.5437 BBD
21 ago 2024	1 BBD = 0.6468 SGD	1 SGD = 1.5461 BBD
22 ago 2024	1 BBD = 0.6475 SGD	1 SGD = 1.5445 BBD
23 ago 2024	1 BBD = 0.6478 SGD	1 SGD = 1.5437 BBD
24 ago 2024	1 BBD = 0.6495 SGD	1 SGD = 1.5396 BBD
25 ago 2024	1 BBD = 0.6492 SGD	1 SGD = 1.5404 BBD
26 ago 2024	1 BBD = 0.6452 SGD	1 SGD = 1.5498 BBD
27 ago 2024	1 BBD = 0.6459 SGD	1 SGD = 1.5483 BBD
28 ago 2024	1 BBD = 0.6459 SGD	1 SGD = 1.5482 BBD
29 ago 2024	1 BBD = 0.6444 SGD	1 SGD = 1.5518 BBD
30 ago 2024	1 BBD = 0.6451 SGD	1 SGD = 1.5502 BBD
31 ago 2024	1 BBD = 0.6473 SGD	1 SGD = 1.5449 BBD

Sep 2024

Data	BBD-SGD	SGD-BBD
01 set 2024	1 BBD = 0.6462 SGD	1 SGD = 1.5475 BBD
02 set 2024	1 BBD = 0.6477 SGD	1 SGD = 1.5439 BBD
03 set 2024	1 BBD = 0.6487 SGD	1 SGD = 1.5415 BBD
04 set 2024	1 BBD = 0.647 SGD	1 SGD = 1.5456 BBD
05 set 2024	1 BBD = 0.6448 SGD	1 SGD = 1.5509 BBD
06 set 2024	1 BBD = 0.6435 SGD	1 SGD = 1.554 BBD
07 set 2024	1 BBD = 0.6449 SGD	1 SGD = 1.5505 BBD
08 set 2024	1 BBD = 0.6449 SGD	1 SGD = 1.5505 BBD
09 set 2024	1 BBD = 0.6472 SGD	1 SGD = 1.5452 BBD
10 set 2024	1 BBD = 0.6462 SGD	1 SGD = 1.5476 BBD
11 set 2024	1 BBD = 0.6454 SGD	1 SGD = 1.5494 BBD
12 set 2024	1 BBD = 0.6462 SGD	1 SGD = 1.5476 BBD
13 set 2024	1 BBD = 0.6437 SGD	1 SGD = 1.5535 BBD
14 set 2024	1 BBD = 0.6429 SGD	1 SGD = 1.5554 BBD
15 set 2024	1 BBD = 0.6429 SGD	1 SGD = 1.5554 BBD
16 set 2024	1 BBD = 0.6409 SGD	1 SGD = 1.5603 BBD
17 set 2024	1 BBD = 0.6404 SGD	1 SGD = 1.5615 BBD
18 set 2024	1 BBD = 0.6406 SGD	1 SGD = 1.561 BBD
19 set 2024	1 BBD = 0.6391 SGD	1 SGD = 1.5647 BBD
20 set 2024	1 BBD = 0.6396 SGD	1 SGD = 1.5634 BBD
21 set 2024	1 BBD = 0.6406 SGD	1 SGD = 1.5612 BBD
22 set 2024	1 BBD = 0.6406 SGD	1 SGD = 1.5612 BBD
23 set 2024	1 BBD = 0.6401 SGD	1 SGD = 1.5622 BBD
24 set 2024	1 BBD = 0.6376 SGD	1 SGD = 1.5683 BBD
25 set 2024	1 BBD = 0.6361 SGD	1 SGD = 1.5722 BBD
26 set 2024	1 BBD = 0.6359 SGD	1 SGD = 1.5725 BBD
27 set 2024	1 BBD = 0.635 SGD	1 SGD = 1.5749 BBD
28 set 2024	1 BBD = 0.634 SGD	1 SGD = 1.5774 BBD
29 set 2024	1 BBD = 0.634 SGD	1 SGD = 1.5774 BBD
30 set 2024	1 BBD = 0.6346 SGD	1 SGD = 1.5758 BBD

Oct 2024

Data	BBD-SGD	SGD-BBD
01 ott 2024	1 BBD = 0.638 SGD	1 SGD = 1.5675 BBD
02 ott 2024	1 BBD = 0.6384 SGD	1 SGD = 1.5663 BBD
03 ott 2024	1 BBD = 0.642 SGD	1 SGD = 1.5577 BBD
04 ott 2024	1 BBD = 0.6431 SGD	1 SGD = 1.555 BBD
05 ott 2024	1 BBD = 0.643 SGD	1 SGD = 1.5552 BBD
06 ott 2024	1 BBD = 0.643 SGD	1 SGD = 1.5552 BBD
07 ott 2024	1 BBD = 0.6455 SGD	1 SGD = 1.5493 BBD
08 ott 2024	1 BBD = 0.6451 SGD	1 SGD = 1.55 BBD
09 ott 2024	1 BBD = 0.6462 SGD	1 SGD = 1.5476 BBD
10 ott 2024	1 BBD = 0.6476 SGD	1 SGD = 1.5442 BBD
11 ott 2024	1 BBD = 0.6464 SGD	1 SGD = 1.5471 BBD
12 ott 2024	1 BBD = 0.6473 SGD	1 SGD = 1.545 BBD
13 ott 2024	1 BBD = 0.6473 SGD	1 SGD = 1.545 BBD
14 ott 2024	1 BBD = 0.6477 SGD	1 SGD = 1.5439 BBD
15 ott 2024	1 BBD = 0.6481 SGD	1 SGD = 1.5429 BBD
16 ott 2024	1 BBD = 0.6484 SGD	1 SGD = 1.5421 BBD
17 ott 2024	1 BBD = 0.6503 SGD	1 SGD = 1.5378 BBD
18 ott 2024	1 BBD = 0.6498 SGD	1 SGD = 1.539 BBD
19 ott 2024	1 BBD = 0.6509 SGD	1 SGD = 1.5364 BBD
20 ott 2024	1 BBD = 0.6509 SGD	1 SGD = 1.5364 BBD
21 ott 2024	1 BBD = 0.6501 SGD	1 SGD = 1.5383 BBD
22 ott 2024	1 BBD = 0.6513 SGD	1 SGD = 1.5355 BBD
23 ott 2024	1 BBD = 0.6551 SGD	1 SGD = 1.5265 BBD
24 ott 2024	1 BBD = 0.6533 SGD	1 SGD = 1.5307 BBD
25 ott 2024	1 BBD = 0.654 SGD	1 SGD = 1.5291 BBD
26 ott 2024	1 BBD = 0.6528 SGD	1 SGD = 1.5318 BBD
27 ott 2024	1 BBD = 0.6528 SGD	1 SGD = 1.5318 BBD
28 ott 2024	1 BBD = 0.6552 SGD	1 SGD = 1.5263 BBD
29 ott 2024	1 BBD = 0.6567 SGD	1 SGD = 1.5227 BBD
30 ott 2024	1 BBD = 0.6557 SGD	1 SGD = 1.5252 BBD
31 ott 2024	1 BBD = 0.6547 SGD	1 SGD = 1.5274 BBD

Nov 2024

Data	BBD-SGD	SGD-BBD
01 nov 2024	1 BBD = 0.6549 SGD	1 SGD = 1.527 BBD
02 nov 2024	1 BBD = 0.6566 SGD	1 SGD = 1.5229 BBD
03 nov 2024	1 BBD = 0.6577 SGD	1 SGD = 1.5205 BBD
04 nov 2024	1 BBD = 0.6517 SGD	1 SGD = 1.5345 BBD
05 nov 2024	1 BBD = 0.6522 SGD	1 SGD = 1.5333 BBD
06 nov 2024	1 BBD = 0.6612 SGD	1 SGD = 1.5124 BBD
07 nov 2024	1 BBD = 0.655 SGD	1 SGD = 1.5268 BBD
08 nov 2024	1 BBD = 0.6552 SGD	1 SGD = 1.5263 BBD
09 nov 2024	1 BBD = 0.6529 SGD	1 SGD = 1.5317 BBD
10 nov 2024	1 BBD = 0.6529 SGD	1 SGD = 1.5317 BBD
11 nov 2024	1 BBD = 0.6601 SGD	1 SGD = 1.5148 BBD
12 nov 2024	1 BBD = 0.6622 SGD	1 SGD = 1.5101 BBD
13 nov 2024	1 BBD = 0.6618 SGD	1 SGD = 1.511 BBD
14 nov 2024	1 BBD = 0.6666 SGD	1 SGD = 1.5001 BBD
15 nov 2024	1 BBD = 0.6633 SGD	1 SGD = 1.5077 BBD
16 nov 2024	1 BBD = 0.6635 SGD	1 SGD = 1.5072 BBD
17 nov 2024	1 BBD = 0.6635 SGD	1 SGD = 1.5072 BBD
18 nov 2024	1 BBD = 0.6656 SGD	1 SGD = 1.5024 BBD
19 nov 2024	1 BBD = 0.6631 SGD	1 SGD = 1.508 BBD
20 nov 2024	1 BBD = 0.6645 SGD	1 SGD = 1.5048 BBD
21 nov 2024	1 BBD = 0.6656 SGD	1 SGD = 1.5023 BBD
22 nov 2024	1 BBD = 0.667 SGD	1 SGD = 1.4993 BBD
23 nov 2024	1 BBD = 0.6671 SGD	1 SGD = 1.499 BBD
24 nov 2024	1 BBD = 0.6671 SGD	1 SGD = 1.499 BBD
25 nov 2024	1 BBD = 0.6665 SGD	1 SGD = 1.5004 BBD
26 nov 2024	1 BBD = 0.6683 SGD	1 SGD = 1.4964 BBD
27 nov 2024	1 BBD = 0.6651 SGD	1 SGD = 1.5035 BBD
28 nov 2024	1 BBD = 0.6655 SGD	1 SGD = 1.5026 BBD
29 nov 2024	1 BBD = 0.6636 SGD	1 SGD = 1.507 BBD
30 nov 2024	1 BBD = 0.6647 SGD	1 SGD = 1.5045 BBD

Dec 2024

Data	BBD-SGD	SGD-BBD
01 dic 2024	1 BBD = 0.6647 SGD	1 SGD = 1.5045 BBD
02 dic 2024	1 BBD = 0.6667 SGD	1 SGD = 1.4999 BBD
03 dic 2024	1 BBD = 0.6709 SGD	1 SGD = 1.4906 BBD
04 dic 2024	1 BBD = 0.6668 SGD	1 SGD = 1.4997 BBD
05 dic 2024	1 BBD = 0.6638 SGD	1 SGD = 1.5066 BBD
06 dic 2024	1 BBD = 0.663 SGD	1 SGD = 1.5082 BBD
07 dic 2024	1 BBD = 0.6642 SGD	1 SGD = 1.5057 BBD
08 dic 2024	1 BBD = 0.6642 SGD	1 SGD = 1.5057 BBD
09 dic 2024	1 BBD = 0.6631 SGD	1 SGD = 1.5081 BBD
10 dic 2024	1 BBD = 0.6638 SGD	1 SGD = 1.5065 BBD
11 dic 2024	1 BBD = 0.6663 SGD	1 SGD = 1.5008 BBD
12 dic 2024	1 BBD = 0.6655 SGD	1 SGD = 1.5025 BBD
13 dic 2024	1 BBD = 0.668 SGD	1 SGD = 1.4971 BBD
14 dic 2024	1 BBD = 0.669 SGD	1 SGD = 1.4949 BBD
15 dic 2024	1 BBD = 0.6695 SGD	1 SGD = 1.4937 BBD
16 dic 2024	1 BBD = 0.6691 SGD	1 SGD = 1.4946 BBD
17 dic 2024	1 BBD = 0.6688 SGD	1 SGD = 1.4952 BBD
18 dic 2024	1 BBD = 0.6689 SGD	1 SGD = 1.495 BBD
19 dic 2024	1 BBD = 0.6729 SGD	1 SGD = 1.4862 BBD
20 dic 2024	1 BBD = 0.6723 SGD	1 SGD = 1.4875 BBD
21 dic 2024	1 BBD = 0.6742 SGD	1 SGD = 1.4832 BBD
22 dic 2024	1 BBD = 0.6742 SGD	1 SGD = 1.4832 BBD
23 dic 2024	1 BBD = 0.6714 SGD	1 SGD = 1.4895 BBD
24 dic 2024	1 BBD = 0.6735 SGD	1 SGD = 1.4847 BBD
25 dic 2024	1 BBD = 0.6699 SGD	1 SGD = 1.4927 BBD
26 dic 2024	1 BBD = 0.6742 SGD	1 SGD = 1.4832 BBD
27 dic 2024	1 BBD = 0.6727 SGD	1 SGD = 1.4865 BBD
28 dic 2024	1 BBD = 0.6721 SGD	1 SGD = 1.4878 BBD
29 dic 2024	1 BBD = 0.6722 SGD	1 SGD = 1.4877 BBD
30 dic 2024	1 BBD = 0.6722 SGD	1 SGD = 1.4876 BBD
31 dic 2024	1 BBD = 0.675 SGD	1 SGD = 1.4815 BBD

Informazioni sui tassi di cambio tra BBD-SGD e SGD-BBD

La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. La valuta Dollaro Di Singapore (SGD) è la valuta usata in Singapore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Barbados e Singapore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie